≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3531 先益資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.3 31.2 +0.1 +0.32% 0.8% 31.35 31.35 31.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2371.74萬 21 1.1張/筆 31.19元 1.02 12.88 -0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1856.04萬 16 1.1張/筆 31.13元 -0.2 (-0.64%)

連漲連跌: 首日上漲  ( +0.1元 / +0.32%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3531 先益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.3+0.1+0.32%+0.32%20120.51+263.09+1.32%+1.32%-1%-1%
'24/04/2531.2-0.2-0.64%-0.32%19857.42-274.32-1.36%-0.06%+0.72%-0.26%
'24/04/2431.4+0.25+0.8%+0.48%20131.74+532.46+2.72%+2.66%-1.92%-2.18%
'24/04/2331.1500%+0.48%19599.28+188.06+0.97%+3.65%-0.97%-3.17%
'24/04/2231.15-0.05-0.16%+0.32%19411.22-115.9-0.59%+3.04%+0.43%-2.72%
'24/04/1931.2-0.2-0.64%-0.32%19527.12-774.08-3.81%-0.89%+3.17%+0.57%
'24/04/1831.400%-0.32%20301.2+87.87+0.43%-0.46%-0.43%+0.14%
'24/04/1731.4+0.2+0.64%+0.32%20213.33+311.37+1.56%+1.1%-0.92%-0.78%
'24/04/1631.2-0.7-2.19%-1.88%19901.96-547.81-2.68%-1.61%+0.49%-0.27%
'24/04/1531.900%-1.88%20449.77-286.8-1.38%-2.97%+1.38%+1.09%
'24/04/1231.9-0.1-0.31%-2.19%20736.57-16.65-0.08%-3.05%-0.23%+0.86%
'24/04/1132-0.05-0.16%-2.34%20753.22-10.31-0.05%-3.1%-0.11%+0.76%
'24/04/1032.05-0.1-0.31%-2.64%20763.53-32.67-0.16%-3.25%-0.15%+0.61%
'24/04/0932.15-0.1-0.31%-2.95%20796.2+378.5+1.85%-1.46%-2.16%-1.49%
'24/04/0832.25-0.05-0.15%-3.1%20417.7+80.1+0.39%-1.07%-0.54%-2.03%
'24/04/0332.3-0.35-1.07%-4.13%20337.6-128.97-0.63%-1.69%-0.44%-2.44%
'24/04/0232.65-1.05-3.12%-7.12%20466.57+244.24+1.21%-0.5%-4.33%-6.62%
'24/04/0133.7+0.1+0.3%-6.85%20222.33-72.12-0.36%-0.86%+0.66%-5.99%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.6-0.35-1.03%-7.81%20294.45+147.9+0.73%-0.13%-1.76%-7.68%
'24/03/2833.95+0.65+1.95%-6.01%20146.55-53.57-0.27%-0.39%+2.22%-5.61%
'24/03/2733.3+0.3+0.91%-5.15%20200.12+73.63+0.37%-0.03%+0.54%-5.12%
'24/03/263300%-5.15%20126.49-65.76-0.33%-0.36%+0.33%-4.8%
'24/03/2533+0.2+0.61%-4.57%20192.25-36.18-0.18%-0.53%+0.79%-4.04%
'24/03/2232.8+0.2+0.61%-3.99%20228.43+29.34+0.15%-0.39%+0.46%-3.6%
'24/03/2132.600%-3.99%20199.09+414.64+2.1%+1.7%-2.1%-5.69%
'24/03/2032.6+0.3+0.93%-3.1%19784.45-72.75-0.37%+1.33%+1.3%-4.42%
'24/03/1932.3+0.1+0.31%-2.8%19857.2-22.65-0.11%+1.21%+0.42%-4.01%
'24/03/1832.2-0.1-0.31%-3.1%19879.85+197.35+1%+2.23%-1.31%-5.32%
'24/03/1532.300%-3.1%19682.5-255.42-1.28%+0.92%+1.28%-4.01%
'24/03/1432.3+0.05+0.16%-2.95%19937.92+9.41+0.05%+0.96%+0.11%-3.91%
'24/03/1332.2500%-2.95%19928.51+13.96+0.07%+1.03%-0.07%-3.98%
'24/03/1232.25-0.05-0.15%-3.1%19914.55+188.47+0.96%+2%-1.11%-5.1%
'24/03/1132.3-0.2-0.62%-3.69%19726.08-59.24-0.3%+1.69%-0.32%-5.39%
'24/03/0832.5-0.7-2.11%-5.72%19785.32+91.8+0.47%+2.17%-2.58%-7.89%
'24/03/0733.200%-5.72%19693.52+194.07+1%+3.19%-1%-8.91%
'24/03/0633.2-0.05-0.15%-5.86%19499.45+112.53+0.58%+3.78%-0.73%-9.65%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.2500%-5.86%19386.92+81.61+0.42%+4.22%-0.42%-10.1%
'24/03/0433.2500%-5.86%19305.31+369.38+1.95%+6.26%-1.95%-12.1%
'24/03/0133.2500%-5.86%18935.93-30.84-0.16%+6.08%+0.16%-11.9%
'24/02/2933.25-0.1-0.3%-6.15%18966.77+112.36+0.6%+6.72%-0.9%-12.9%
'24/02/2733.35-0.65-1.91%-7.94%18854.41-93.64-0.49%+6.19%-1.42%-14.1%
'24/02/2634+1.85+5.75%-2.64%18948.05+58.86+0.31%+6.52%+5.44%-9.16%
'24/02/2332.15-0.1-0.31%-2.95%18889.19+36.41+0.19%+6.72%-0.5%-9.67%
'24/02/2232.25-0.05-0.15%-3.1%18852.78+176.47+0.94%+7.73%-1.09%-10.8%
'24/02/2132.3+0.45+1.41%-1.73%18676.31-76.85-0.41%+7.29%+1.82%-9.02%
'24/02/2031.85-0.4-1.24%-2.95%18753.16+117.36+0.63%+7.97%-1.87%-10.9%
'24/02/1932.25+0.95+3.04%0%18635.8+28.55+0.15%+8.13%+2.89%-8.13%
'24/02/1631.300%0%18607.25-37.32-0.2%+7.92%+0.2%-7.92%
'24/02/1531.3+0.5+1.62%+1.62%18644.57+548.5+3.03%+11.2%-1.41%-9.56%
'24/02/0530.8-0.65-2.07%-0.48%18096.07+36.14+0.2%+11.4%-2.27%-11.9%
'24/02/0231.45-0.95-2.93%-3.4%18059.93+91.82+0.51%+12%-3.44%-15.4%
'24/02/0132.4+1.05+3.35%-0.16%17968.11+78.55+0.44%+12.5%+2.91%-12.6%
'24/01/3131.35-0.05-0.16%-0.32%17889.56-145.07-0.8%+11.6%+0.64%-11.9%
'24/01/3031.4+0.05+0.16%-0.16%18034.63-85-0.47%+11%+0.63%-11.2%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.35+0.5+1.62%+1.46%18119.63+124.6+0.69%+11.8%+0.93%-10.4%
'24/01/2630.85-0.2-0.64%+0.81%17995.03-7.59-0.04%+11.8%-0.6%-11%
'24/01/2531.05-0.45-1.43%-0.63%18002.62+126.79+0.71%+12.6%-2.14%-13.2%
'24/01/2431.5-0.1-0.32%-0.95%17875.83+1.24+0.01%+12.6%-0.33%-13.5%
'24/01/2331.6-0.2-0.63%-1.57%17874.59+59.49+0.33%+12.9%-0.96%-14.5%
'24/01/2231.8+0.5+1.6%0%17815.1+133.58+0.76%+13.8%+0.84%-13.8%
'24/01/1931.3+0.85+2.79%+2.79%17681.52+453.73+2.63%+16.8%+0.16%-14%
'24/01/1830.45+0.1+0.33%+3.13%17227.79+66+0.38%+17.2%-0.05%-14.1%
'24/01/1730.35-0.15-0.49%+2.62%17161.79-185.08-1.07%+16%+0.58%-13.4%
'24/01/1630.5-0.55-1.77%+0.81%17346.87-199.95-1.14%+14.7%-0.63%-13.9%
'24/01/1531.05-0.45-1.43%-0.63%17546.82+33.99+0.19%+14.9%-1.62%-15.5%
'24/01/1231.5-0.5-1.56%-2.19%17512.83-32.49-0.19%+14.7%-1.37%-16.9%
'24/01/1132+0.45+1.43%-0.79%17545.32+79.69+0.46%+15.2%+0.97%-16%
'24/01/1031.55-0.25-0.79%-1.57%17465.63-69.86-0.4%+14.7%-0.39%-16.3%
'24/01/0931.8-0.5-1.55%-3.1%17535.49-37.17-0.21%+14.5%-1.34%-17.6%
'24/01/0832.3-0.05-0.15%-3.25%17572.66+53.52+0.31%+14.8%-0.46%-18.1%
'24/01/0532.35+0.2+0.62%-2.64%17519.14-30.51-0.17%+14.6%+0.79%-17.3%
'24/01/0432.15-0.35-1.08%-3.69%17549.65-9.66-0.06%+14.6%-1.02%-18.3%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.5-0.15-0.46%-4.13%17559.31-294.45-1.65%+12.7%+1.19%-16.8%
'24/01/0232.65+0.1+0.31%-3.84%17853.76-77.05-0.43%+12.2%+0.74%-16.1%
'23/12/2932.55-0.45-1.36%-5.15%17930.81+20.44+0.11%+12.3%-1.47%-17.5%
'23/12/2833+0.9+2.8%-2.49%17910.37+18.87+0.11%+12.5%+2.69%-15%
'23/12/2732.1-0.1-0.31%-2.8%17891.5+139.77+0.79%+13.3%-1.1%-16.1%
'23/12/2632.2-0.15-0.46%-3.25%17751.73+146.89+0.83%+14.3%-1.29%-17.5%
'23/12/2532.3500%-3.25%17604.84+8.21+0.05%+14.3%-0.05%-17.6%
'23/12/2232.35-0.45-1.37%-4.57%17596.63+52.89+0.3%+14.7%-1.67%-19.3%
'23/12/2132.8-0.3-0.91%-5.44%17543.74-91.46-0.52%+14.1%-0.39%-19.5%
'23/12/2033.1-0.05-0.15%-5.58%17635.2+58.65+0.33%+14.5%-0.48%-20.1%
'23/12/1933.15-0.05-0.15%-5.72%17576.55-75.48-0.43%+14%+0.28%-19.7%
'23/12/1833.2-0.15-0.45%-6.15%17652.03-21.84-0.12%+13.8%-0.33%-20%
'23/12/1533.35-0.65-1.91%-7.94%17673.87+20.76+0.12%+14%-2.03%-21.9%
'23/12/1434-0.15-0.44%-8.35%17653.11+184.18+1.05%+15.2%-1.49%-23.5%
'23/12/1334.15+0.2+0.59%-7.81%17468.93+18.3+0.1%+15.3%+0.49%-23.1%
'23/12/1233.95-0.2-0.59%-8.35%17450.63+32.29+0.19%+15.5%-0.78%-23.9%
'23/12/1134.15-0.4-1.16%-9.41%17418.34+34.35+0.2%+15.7%-1.36%-25.1%
'23/12/0834.55+0.6+1.77%-7.81%17383.99+105.25+0.61%+16.4%+1.16%-24.3%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.95-0.25-0.73%-8.48%17278.74-81.98-0.47%+15.9%-0.26%-24.4%
'23/12/0634.2-0.15-0.44%-8.88%17360.72+32.71+0.19%+16.1%-0.63%-25%
'23/12/0534.35-0.35-1.01%-9.8%17328.01-93.47-0.54%+15.5%-0.47%-25.3%
'23/12/0434.7-0.7-1.98%-11.6%17421.48-16.87-0.1%+15.4%-1.88%-27%
'23/12/0135.4-0.15-0.42%-12%17438.35+4.5+0.03%+15.4%-0.45%-27.4%
'23/11/3035.55+0.55+1.57%-10.6%17433.85+63.29+0.36%+15.8%+1.21%-26.4%
'23/11/2935+0.2+0.57%-10.1%17370.56+29.31+0.17%+16%+0.4%-26.1%
'23/11/2834.8+0.55+1.61%-8.61%17341.25+203.83+1.19%+17.4%+0.42%-26%
'23/11/2734.25-0.15-0.44%-9.01%17137.42-150-0.87%+16.4%+0.43%-25.4%
'23/11/2434.4+2.4+7.5%-2.19%17287.42-7.13-0.04%+16.3%+7.54%-18.5%
'23/11/233200%-2.19%17294.55-15.71-0.09%+16.2%+0.09%-18.4%
'23/11/2232+0.15+0.47%-1.73%17310.26-106.44-0.61%+15.5%+1.08%-17.3%
'23/11/2131.85-0.2-0.62%-2.34%17416.7+206.23+1.2%+16.9%-1.82%-19.2%
'23/11/2032.05+0.1+0.31%-2.03%17210.47+1.52+0.01%+16.9%+0.3%-19%
'23/11/1731.9500%-2.03%17208.95+37.77+0.22%+17.2%-0.22%-19.2%
'23/11/1631.95+0.5+1.59%-0.48%17171.18+42.4+0.25%+17.5%+1.34%-17.9%
'23/11/1531.45+0.2+0.64%+0.16%17128.78+213.07+1.26%+18.9%-0.62%-18.8%
'23/11/1431.25+0.25+0.81%+0.97%16915.71+76.42+0.45%+19.5%+0.36%-18.5%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331-0.3-0.96%0%16839.29+156.62+0.94%+20.6%-1.9%-20.6%
'23/11/1031.3+0.15+0.48%+0.48%16682.67-62.98-0.38%+20.2%+0.86%-19.7%
'23/11/0931.15-0.95-2.96%-2.49%16745.65+4.82+0.03%+20.2%-2.99%-22.7%
'23/11/0832.1+0.1+0.31%-2.19%16740.83+55.88+0.33%+20.6%-0.02%-22.8%
'23/11/0732-1.95-5.74%-7.81%16684.95+35.59+0.21%+20.8%-5.95%-28.7%
'23/11/0633.95-0.7-2.02%-9.67%16649.36+141.71+0.86%+21.9%-2.88%-31.6%
'23/11/0334.6500%-9.67%16507.65+110.7+0.68%+22.7%-0.68%-32.4%
'23/11/0234.6500%-9.67%16396.95+358.39+2.23%+25.5%-2.23%-35.1%
'23/11/0134.65+1.25+3.74%-6.29%16038.56+37.29+0.23%+25.7%+3.51%-32%
'23/10/3133.4-0.45-1.33%-7.53%16001.27-148.41-0.92%+24.6%-0.41%-32.1%
'23/10/3033.85+0.25+0.74%-6.85%16149.68+15.07+0.09%+24.7%+0.65%-31.5%
'23/10/2733.6-0.45-1.32%-8.08%16134.61+60.87+0.38%+25.2%-1.7%-33.3%
'23/10/2634.05+0.25+0.74%-7.4%16073.74-285.15-1.74%+23%+2.48%-30.4%
'23/10/2533.8+1+3.05%-4.57%16358.89+49.13+0.3%+23.4%+2.75%-27.9%
'23/10/2432.8-0.3-0.91%-5.44%16309.76+58.4+0.36%+23.8%-1.27%-29.2%
'23/10/2333.1-0.65-1.93%-7.26%16251.36-189.36-1.15%+22.4%-0.78%-29.6%
'23/10/2033.75+1.1+3.37%-4.13%16440.72-12.01-0.07%+22.3%+3.44%-26.4%
'23/10/1932.65+0.35+1.08%-3.1%16452.73+11.82+0.07%+22.4%+1.01%-25.5%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.3+0.25+0.78%-2.34%16440.91-201.64-1.21%+20.9%+1.99%-23.2%
'23/10/1732.0500%-2.34%16642.55-9.69-0.06%+20.8%+0.06%-23.2%
'23/10/1632.05-1-3.03%-5.3%16652.24-130.33-0.78%+19.9%-2.25%-25.2%
'23/10/1333.05+0.3+0.92%-4.43%16782.57-43.34-0.26%+19.6%+1.18%-24%
'23/10/1232.75+0.6+1.87%-2.64%16825.91+153.88+0.92%+20.7%+0.95%-23.3%
'23/10/1132.15-2.85-8.14%-10.6%16672.03+151.46+0.92%+21.8%-9.06%-32.4%
'23/10/0635-1.95-5.28%-15.3%16520.57+67.05+0.41%+22.3%-5.69%-37.6%
'23/10/0536.95+3.35+9.97%-6.85%16453.52+180.14+1.11%+23.6%+8.86%-30.5%
'23/10/0433.6+0.5+1.51%-5.44%16273.38-180.96-1.1%+22.3%+2.61%-27.7%
'23/10/0333.1-0.7-2.07%-7.4%16454.34-102.97-0.62%+21.5%-1.45%-28.9%
'23/10/0233.8-0.45-1.31%-8.61%16557.31+203.57+1.24%+23%-2.55%-31.6%
'23/09/2834.25-0.05-0.15%-8.75%16353.74+43.38+0.27%+23.4%-0.42%-32.1%
'23/09/2734.3+0.8+2.39%-6.57%16310.36+34.29+0.21%+23.6%+2.18%-30.2%
'23/09/2633.5+0.3+0.9%-5.72%16276.07-176.16-1.07%+22.3%+1.97%-28%
'23/09/2533.2+0.4+1.22%-4.57%16452.23+107.75+0.66%+23.1%+0.56%-27.7%
'23/09/2232.8+0.2+0.61%-3.99%16344.48+27.81+0.17%+23.3%+0.44%-27.3%
'23/09/2132.600%-3.99%16316.67-218.08-1.32%+21.7%+1.32%-25.7%
'23/09/2032.6-2.8-7.91%-11.6%16534.75-101.57-0.61%+20.9%-7.3%-32.5%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.4+1.25+3.66%-8.35%16636.32-61.92-0.37%+20.5%+4.03%-28.8%
'23/09/1834.15+3.1+9.98%+0.81%16698.24-222.68-1.32%+18.9%+11.3%-18.1%
'23/09/1531.05+0.35+1.14%+1.95%16920.92+113.36+0.67%+19.7%+0.47%-17.8%
'23/09/1430.7-0.4-1.29%+0.64%16807.56+226.05+1.36%+21.3%-2.65%-20.7%
'23/09/1331.1+1.55+5.25%+5.92%16581.51+8.8+0.05%+21.4%+5.2%-15.5%
'23/09/1229.55-0.95-3.11%+2.62%16572.71+139.76+0.85%+22.4%-3.96%-19.8%
'23/09/1130.5+1.85+6.46%+9.25%16432.95-143.07-0.86%+21.4%+7.32%-12.1%
'23/09/0828.65-0.55-1.88%+7.19%16576.02-43.12-0.26%+21.1%-1.62%-13.9%
'23/09/0729.2-0.15-0.51%+6.64%16619.14-119.02-0.71%+20.2%+0.2%-13.6%
'23/09/0629.35+0.85+2.98%+9.82%16738.16-53.45-0.32%+19.8%+3.3%-10%
'23/09/0528.5+0.2+0.71%+10.6%16791.61+1.92+0.01%+19.8%+0.7%-9.24%
'23/09/0428.3-0.35-1.22%+9.25%16789.69+144.75+0.87%+20.9%-2.09%-11.6%
'23/09/0128.65-0.55-1.88%+7.19%16644.94+10.43+0.06%+21%-1.94%-13.8%
'23/08/3129.2+0.1+0.34%+7.56%16634.51-85.31-0.51%+20.3%+0.85%-12.8%
'23/08/3029.1+0.25+0.87%+8.49%16719.82+96.17+0.58%+21%+0.29%-12.5%
'23/08/2928.85-0.9-3.03%+5.21%16623.65+114.39+0.69%+21.9%-3.72%-16.7%
'23/08/2829.75-1.6-5.1%-0.16%16509.26+27.68+0.17%+22.1%-5.27%-22.2%
'23/08/2531.35+0.7+2.28%+2.12%16481.58-289.29-1.72%+20%+4%-17.9%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.65+2.75+9.86%+12.2%16770.87+193.97+1.17%+21.4%+8.69%-9.19%
'23/08/2327.9+0.15+0.54%+12.8%16576.9+139.29+0.85%+22.4%-0.31%-9.61%
'23/08/2227.75-0.3-1.07%+11.6%16437.61+56.12+0.34%+22.8%-1.41%-11.2%
'23/08/2128.05-0.5-1.75%+9.63%16381.49+0.180%+22.8%-1.75%-13.2%
'23/08/1828.55-0.05-0.17%+9.44%16381.31-135.35-0.82%+21.8%+0.65%-12.4%
'23/08/1728.6+1.55+5.73%+15.7%16516.66+69.88+0.42%+22.3%+5.31%-6.63%
'23/08/1627.05+0.7+2.66%+18.8%16446.78-8.02-0.05%+22.3%+2.71%-3.49%
'23/08/1526.35+0.2+0.76%+19.7%16454.8+61.14+0.37%+22.7%+0.39%-3.04%
'23/08/1426.15-0.7-2.61%+16.6%16393.66-207.59-1.25%+21.2%-1.36%-4.63%
'23/08/1126.85+0.05+0.19%+16.8%16601.25-33.45-0.2%+21%+0.39%-4.16%
'23/08/1026.8-0.3-1.11%+15.5%16634.7-236.24-1.4%+19.3%+0.29%-3.76%
'23/08/0927.1-0.25-0.91%+14.4%16870.94-6.13-0.04%+19.2%-0.87%-4.78%
'23/08/0827.35-0.7-2.5%+11.6%16877.07-118.93-0.7%+18.4%-1.8%-6.8%
'23/08/0728.05-0.2-0.71%+10.8%16996+152.32+0.9%+19.5%-1.61%-8.66%
'23/08/0428.25-0.25-0.88%+9.82%16843.68-50.05-0.3%+19.1%-0.58%-9.28%
'23/08/0228.5-0.5-1.72%+7.93%16893.73-319.14-1.85%+16.9%+0.13%-8.96%
'23/08/0129-0.5-1.69%+6.1%17212.87+67.44+0.39%+17.4%-2.08%-11.3%
'23/07/3129.5+0.35+1.2%+7.38%17145.43-147.5-0.85%+16.4%+2.05%-8.98%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.15+0.7+2.46%+10%17292.93+51.11+0.3%+16.7%+2.16%-6.68%
'23/07/2728.45-0.05-0.18%+9.82%17241.82+79.27+0.46%+17.2%-0.64%-7.41%
'23/07/2630.5+0.45+1.5%+10.8%17162.55-36.34-0.21%+17%+1.71%-6.17%
'23/07/2530.05-0.55-1.8%+8.82%17198.89+165.28+0.97%+18.1%-2.77%-9.3%
'23/07/2430.6+0.05+0.16%+9%17033.61+2.91+0.02%+18.1%+0.14%-9.14%
'23/07/2130.55+2.55+9.11%+18.9%17030.7-134.19-0.78%+17.2%+9.89%+1.71%
'23/07/2028+0.35+1.27%+20.4%17164.89+48.45+0.28%+17.6%+0.99%+2.88%
'23/07/1927.65-0.25-0.9%+19.4%17116.44-111.47-0.65%+16.8%-0.25%+2.56%
'23/07/1827.9-0.1-0.36%+18.9%17227.91-106.38-0.61%+16.1%+0.25%+2.86%
'23/07/1728+0.1+0.36%+19.4%17334.29+50.58+0.29%+16.4%+0.07%+2.94%
'23/07/1427.9-0.15-0.53%+18.7%17283.71+222.31+1.3%+17.9%-1.83%+0.79%
'23/07/1328.05+0.1+0.36%+19.1%17061.4+99.37+0.59%+18.6%-0.23%+0.52%
'23/07/1227.95+0.05+0.18%+19.4%16962.03+63.12+0.37%+19.1%-0.19%+0.29%
'23/07/1127.9-0.25-0.89%+18.3%16898.91+246.11+1.48%+20.8%-2.37%-2.53%
'23/07/1028.1500%+18.3%16652.8-11.41-0.07%+20.7%+0.07%-2.45%
'23/07/0728.15-0.1-0.35%+17.9%16664.21-97.96-0.58%+20%+0.23%-2.16%
'23/07/0628.2500%+17.9%16762.17-294.26-1.73%+18%+1.73%-0.09%
'23/07/0528.25+0.45+1.62%+19.8%17056.43-84.34-0.49%+17.4%+2.11%+2.4%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.8+0.45+1.65%+21.8%17140.77+56.57+0.33%+17.8%+1.32%+3.98%
'23/07/0327.35+0.3+1.11%+23.1%17084.2+168.66+1%+18.9%+0.11%+4.16%
'23/06/3027.05+0.15+0.56%+23.8%16915.54-26.76-0.16%+18.8%+0.72%+5.03%
'23/06/2926.9-0.1-0.37%+23.3%16942.3+6.67+0.04%+18.8%-0.41%+4.53%
'23/06/2827-0.05-0.18%+23.1%16935.63+47.73+0.28%+19.1%-0.46%+3.96%
'23/06/2727.05-0.05-0.18%+22.9%16887.9-171.34-1%+17.9%+0.82%+4.93%
'23/06/2627.1-0.1-0.37%+22.4%17059.24-143.16-0.83%+17%+0.46%+5.46%
'23/06/2127.200%+22.4%17202.4+17.49+0.1%+17.1%-0.1%+5.34%
'23/06/2027.2+0.05+0.18%+22.7%17184.91-89.65-0.52%+16.5%+0.7%+6.18%
'23/06/1927.15+0.1+0.37%+23.1%17274.56-14.35-0.08%+16.4%+0.45%+6.73%
'23/06/1627.05-0.15-0.55%+22.4%17288.91-46.07-0.27%+16.1%-0.28%+6.36%
'23/06/1527.2+0.2+0.74%+23.3%17334.98+96.84+0.56%+16.7%+0.18%+6.61%
'23/06/142700%+23.3%17238.14+21.54+0.13%+16.9%-0.13%+6.47%
'23/06/132700%+23.3%17216.6+261.23+1.54%+18.7%-1.54%+4.67%
'23/06/1227+0.1+0.37%+23.8%16955.37+68.97+0.41%+19.2%-0.04%+4.64%
'23/06/0926.9+0.1+0.37%+24.3%16886.4+152.71+0.91%+20.2%-0.54%+4.01%
'23/06/0826.8-0.2-0.74%+23.3%16733.69-188.79-1.12%+18.9%+0.38%+4.44%
'23/06/0727-0.1-0.37%+22.9%16922.48+160.82+0.96%+20%-1.33%+2.84%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.100%+22.9%16761.66+47.23+0.28%+20.4%-0.28%+2.5%
'23/06/0527.1-0.05-0.18%+22.7%16714.43+7.52+0.05%+20.4%-0.23%+2.22%
'23/06/0227.15+0.1+0.37%+23.1%16706.91+194.26+1.18%+21.8%-0.81%+1.26%
'23/06/0127.05-0.05-0.18%+22.9%16512.65-66.31-0.4%+21.4%+0.22%+1.52%
'23/05/3127.100%+22.9%16578.96-43.78-0.26%+21%+0.26%+1.84%
'23/05/3027.100%+22.9%16622.74-13.56-0.08%+20.9%+0.08%+1.93%
'23/05/2927.100%+22.9%16636.3+131.25+0.8%+21.9%-0.8%+0.97%
'23/05/2627.1+0.05+0.18%+23.1%16505.05+213.05+1.31%+23.5%-1.13%-0.39%
'23/05/2527.05-0.1-0.37%+22.7%16292+132.68+0.82%+24.5%-1.19%-1.86%
'23/05/2427.15+0.05+0.18%+22.9%16159.32-28.71-0.18%+24.3%+0.36%-1.41%
'23/05/2327.100%+22.9%16188.03+7.14+0.04%+24.3%-0.04%-1.47%
'23/05/2227.1+0.2+0.74%+23.8%16180.89+5.97+0.04%+24.4%+0.7%-0.6%
'23/05/1926.9-0.1-0.37%+23.3%16174.92+73.04+0.45%+25%-0.82%-1.62%
'23/05/182700%+23.3%16101.88+176.59+1.11%+26.3%-1.11%-3.01%
'23/05/1727-0.05-0.18%+23.1%15925.29+251.39+1.6%+28.4%-1.78%-5.26%
'23/05/1627.05+0.1+0.37%+23.6%15673.9+198.85+1.28%+30%-0.91%-6.46%
'23/05/1526.95+0.05+0.19%+23.8%15475.05-27.31-0.18%+29.8%+0.37%-6%
'23/05/1226.9-0.85-3.06%+20%15502.36-12.28-0.08%+29.7%-2.98%-9.69%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.75-0.3-1.07%+18.7%15514.64-127.12-0.81%+28.6%-0.26%-9.92%
'23/05/1028.05+0.15+0.54%+19.4%15641.76-85.94-0.55%+27.9%+1.09%-8.58%
'23/05/0927.9-0.1-0.36%+18.9%15727.7+28.13+0.18%+28.2%-0.54%-9.23%
'23/05/0828+0.05+0.18%+19.1%15699.57+73.5+0.47%+28.8%-0.29%-9.62%
'23/05/0527.95+0.05+0.18%+19.4%15626.07+17.04+0.11%+28.9%+0.07%-9.55%
'23/05/0427.9+0.1+0.36%+19.8%15609.03+55.62+0.36%+29.4%0%-9.58%
'23/05/0327.8+0.1+0.36%+20.2%15553.41-83.07-0.53%+28.7%+0.89%-8.46%
'23/05/0227.7-0.15-0.54%+19.6%15636.48+57.3+0.37%+29.1%-0.91%-9.58%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。