≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3501 維熹 / K線比較(日)

3501 維熹

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.237.95+1.25+3.29%4.08%3839.5538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4141,604萬3151.31張/筆38.730.6622.66-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74279.4萬75982張/筆37.94+0.25 (+0.66%)

連續漲跌: 連3漲  ( +1.65元 / +4.39%)

財報評分: 最新51分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.2+1.25+3.29%+3.29%49301.96-11.48-0.02%-0.02%+3.31%+3.32%
'26/10/0837.95+0.25+0.66%+3.98%49313.44-492.93-0.99%-1.01%+1.65%+4.99%
'26/10/0737.7+0.15+0.4%+4.39%49806.37-16.18-0.03%-1.04%+0.43%+5.44%
'26/10/0637.55-0.25-0.66%+3.7%49822.55+110.51+0.22%-0.82%-0.88%+4.53%
'26/10/0537.8+0.15+0.4%+4.12%49712.04+1236.3+2.55%+1.7%-2.15%+2.41%
'26/10/0237.65-0.05-0.13%+3.98%48475.74+122.25+0.25%+1.96%-0.38%+2.02%
'26/10/0137.7+0.05+0.13%+4.12%48353.49+413.36+0.86%+2.84%-0.73%+1.28%
'26/09/3037.65+0.15+0.4%+4.53%47940.13+308.17+0.65%+3.51%-0.25%+1.03%
'26/09/2937.5-0.4-1.06%+3.43%47631.96-392.64-0.82%+2.66%-0.24%+0.77%
'26/09/2437.9-0.05-0.13%+3.29%48024.6-132.69-0.28%+2.38%+0.15%+0.92%
'26/09/2337.95-0.1-0.26%+3.02%48157.29+357.12+0.75%+3.14%-1.01%-0.12%
'26/09/2238.05-0.2-0.52%+2.48%47800.17+81.33+0.17%+3.32%-0.69%-0.83%
'26/09/2138.25-0.15-0.39%+2.08%47718.84+538.09+1.14%+4.5%-1.53%-2.41%
'26/09/1838.4+0.3+0.79%+2.89%47180.75+892.75+1.93%+6.51%-1.14%-3.62%
'26/09/1738.1+0.1+0.26%+3.16%46288+439.1+0.96%+7.53%-0.7%-4.37%
'26/09/1638-0.2-0.52%+2.62%45848.9+337.41+0.74%+8.33%-1.26%-5.71%
'26/09/1538.2-0.25-0.65%+1.95%45511.49-351.03-0.77%+7.5%+0.12%-5.55%
'26/09/1438.45-0.25-0.65%+1.29%45862.52-322.33-0.7%+6.75%+0.05%-5.46%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.7-0.35-0.9%+0.38%46184.85-755.64-1.61%+5.03%+0.71%-4.65%
'26/09/1039.05-0.2-0.51%-0.13%46940.49-242.87-0.51%+4.49%0%-4.62%
'26/09/0939.25-0.3-0.76%-0.88%47183.36+77.58+0.16%+4.66%-0.92%-5.55%
'26/09/0839.55-0.05-0.13%-1.01%47105.78-220.49-0.47%+4.17%+0.34%-5.18%
'26/09/0739.6-0.2-0.5%-1.51%47326.27+775.14+1.67%+5.91%-2.17%-7.42%
'26/09/0439.8-0.1-0.25%-1.75%46551.13+693.47+1.51%+7.51%-1.76%-9.27%
'26/09/0339.9-0.05-0.13%-1.88%45857.66-307.06-0.67%+6.8%+0.54%-8.67%
'26/09/0239.95+0.35+0.88%-1.01%46164.72-784-1.67%+5.01%+2.55%-6.02%
'26/09/0139.6-0.1-0.25%-1.26%46948.72+820.25+1.78%+6.88%-2.03%-8.14%
'26/08/3139.7+0.2+0.51%-0.76%46128.47-202.98-0.44%+6.41%+0.95%-7.17%
'26/08/2839.5-0.5-1.25%-2%46331.45+356.23+0.77%+7.24%-2.02%-9.24%
'26/08/2740-0.3-0.74%-2.73%45975.22+142.6+0.31%+7.57%-1.05%-10.3%
'26/08/2640.3+0.2+0.5%-2.24%45832.62+663.16+1.47%+9.15%-0.97%-11.4%
'26/08/2540.1+0.2+0.5%-1.75%45169.46+407.14+0.91%+10.1%-0.41%-11.9%
'26/08/2439.9-0.1-0.25%-2%44762.32-461.97-1.02%+9.02%+0.77%-11%
'26/08/2140+0.1+0.25%-1.75%45224.29+290.55+0.65%+9.72%-0.4%-11.5%
'26/08/2039.9+0.3+0.76%-1.01%44933.74+214.39+0.48%+10.2%+0.28%-11.3%
'26/08/1939.6-0.15-0.38%-1.38%44719.35-589.33-1.3%+8.81%+0.92%-10.2%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.75-0.15-0.38%-1.75%45308.68-548.59-1.2%+7.51%+0.82%-9.27%
'26/08/1739.9-0.3-0.75%-2.49%45857.27+46.26+0.1%+7.62%-0.85%-10.1%
'26/08/1440.2+0.45+1.13%-1.38%45811.01-210.47-0.46%+7.13%+1.59%-8.51%
'26/08/1339.75-0.35-0.87%-2.24%46021.48+503.41+1.11%+8.31%-1.98%-10.6%
'26/08/1240.1+0.95+2.43%+0.13%45518.07+397.35+0.88%+9.27%+1.55%-9.14%
'26/08/1139.15+0.4+1.03%+1.16%45120.72+191.96+0.43%+9.73%+0.6%-8.57%
'26/08/1038.75+0.35+0.91%+2.08%44928.76+702.85+1.59%+11.5%-0.68%-9.39%
'26/08/0738.4-0.15-0.39%+1.69%44225.91-170.79-0.38%+11%-0.01%-9.36%
'26/08/0638.55+0.05+0.13%+1.82%44396.7-214.9-0.48%+10.5%+0.61%-8.7%
'26/08/0538.5+0.4+1.05%+2.89%44611.6+1250.94+2.88%+13.7%-1.83%-10.8%
'26/08/0438.1+0.05+0.13%+3.02%43360.66-25.75-0.06%+13.6%+0.19%-10.6%
'26/08/0338.05+0.1+0.26%+3.29%43386.41+266.66+0.62%+14.3%-0.36%-11%
'26/07/3139.95+0.05+0.13%+3.26%43119.75+3186.45+7.98%+23.5%-7.85%-20.2%
'26/07/3039.9-0.15-0.37%+2.87%39933.3-105.88-0.26%+23.1%-0.11%-20.3%
'26/07/2940.05+0.15+0.38%+3.26%40039.18-1564.18-3.76%+18.5%+4.14%-15.2%
'26/07/2839.9-0.5-1.24%+1.98%41603.36-2030.83-4.65%+13%+3.41%-11%
'26/07/2740.4+0.1+0.25%+2.23%43634.19-20.65-0.05%+12.9%+0.3%-10.7%
'26/07/2440.3+0.05+0.12%+2.36%43654.84-1195.97-2.67%+9.92%+2.79%-7.56%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.25+0.1+0.25%+2.62%44850.81+25.03+0.06%+9.99%+0.19%-7.37%
'26/07/2240.15-0.15-0.37%+2.23%44825.78+592.91+1.34%+11.5%-1.71%-9.23%
'26/07/2140.3+0.1+0.25%+2.49%44232.87+1783.17+4.2%+16.1%-3.95%-13.7%
'26/07/2040.2+0.25+0.63%+3.13%42449.7-221.57-0.52%+15.5%+1.15%-12.4%
'26/07/1739.95-0.7-1.72%+1.35%42671.27-2953.71-6.47%+8.06%+4.75%-6.71%
'26/07/1640.65-0.25-0.61%+0.73%45624.98-6.61-0.01%+8.04%-0.6%-7.31%
'26/07/1540.9+0.8+2%+2.74%45631.59+893.64+2%+10.2%0%-7.46%
'26/07/1440.1-0.35-0.87%+1.85%44737.95-642.57-1.42%+8.64%+0.55%-6.79%
'26/07/1340.45-0.05-0.12%+1.73%45380.52+25.91+0.06%+8.7%-0.18%-6.97%
'26/07/0940.5-0.05-0.12%+1.6%45354.61-379.8-0.83%+7.8%+0.71%-6.2%
'26/07/0840.55+0.05+0.12%+1.73%45734.41+255.3+0.56%+8.41%-0.44%-6.68%
'26/07/0740.5-1.05-2.53%-0.84%45479.11-1077.28-2.31%+5.9%-0.22%-6.74%
'26/07/0641.55+0.5+1.22%+0.37%46556.39-224.23-0.48%+5.39%+1.7%-5.02%
'26/07/0341.05+0.45+1.11%+1.48%46780.62+36.46+0.08%+5.47%+1.03%-3.99%
'26/07/0240.6+0.35+0.87%+2.36%46744.16-274.83-0.58%+4.86%+1.45%-2.5%
'26/07/0140.25-0.5-1.23%+1.1%47018.99+893.08+1.94%+6.89%-3.17%-5.78%
'26/06/3040.75+0.75+1.88%+3%46125.91+1126.01+2.5%+9.56%-0.62%-6.56%
'26/06/294000%+3%44999.9+428.14+0.96%+10.6%-0.96%-7.61%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640-0.45-1.11%+1.85%44571.76-1683.5-3.64%+6.59%+2.53%-4.73%
'26/06/2540.45-0.3-0.74%+1.1%46255.26+211.66+0.46%+7.08%-1.2%-5.97%
'26/06/2440.75-0.6-1.45%-0.36%46043.6-1057.05-2.24%+4.67%+0.79%-5.04%
'26/06/2341.35+0.45+1.1%+0.73%47100.65-640.86-1.34%+3.27%+2.44%-2.54%
'26/06/2240.9-0.9-2.15%-1.44%47741.51+1276.31+2.75%+6.11%-4.9%-7.54%
'26/06/1841.8-0.95-2.22%-3.63%46465.2+587.81+1.28%+7.46%-3.5%-11.1%
'26/06/1742.75-0.45-1.04%-4.63%45877.39+68.2+0.15%+7.62%-1.19%-12.3%
'26/06/1643.2+0.55+1.29%-3.4%45809.19+412.2+0.91%+8.6%+0.38%-12%
'26/06/1542.65+0.45+1.07%-2.37%45396.99+1227.95+2.78%+11.6%-1.71%-14%
'26/06/1242.2+1.25+3.05%+0.61%44169.04+1019.58+2.36%+14.3%+0.69%-13.6%
'26/06/1140.95-0.3-0.73%-0.12%43149.46-76.08-0.18%+14.1%-0.55%-14.2%
'26/06/1041.25-0.85-2.02%-2.14%43225.54-1478.9-3.31%+10.3%+1.29%-12.4%
'26/06/0942.100%-2.14%44704.44+1201.66+2.76%+13.3%-2.76%-15.5%
'26/06/0842.1-1.65-3.77%-5.83%43502.78-1568.16-3.48%+9.39%-0.29%-15.2%
'26/06/0543.75+1+2.34%-3.63%45070.94-606.52-1.33%+7.93%+3.67%-11.6%
'26/06/0442.75+0.15+0.35%-3.29%45677.46-781.7-1.68%+6.12%+2.03%-9.41%
'26/06/0342.6+1+2.4%-0.96%46459.16+901.85+1.98%+8.22%+0.42%-9.18%
'26/06/0241.6+0.3+0.73%-0.24%45557.31+219.4+0.48%+8.74%+0.25%-8.99%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.3+1.3+3.25%+3%45337.91+604.97+1.35%+10.2%+1.9%-7.21%
'26/05/2940+0.15+0.38%+3.39%44732.94+1096.5+2.51%+13%-2.13%-9.6%
'26/05/2839.85+0.3+0.76%+4.17%43636.44-620.36-1.4%+11.4%+2.16%-7.23%
'26/05/2739.55-0.65-1.62%+2.49%44256.8+731.43+1.68%+13.3%-3.3%-10.8%
'26/05/2640.2+0.2+0.5%+3%43525.37-119.03-0.27%+13%+0.77%-9.96%
'26/05/2540-0.05-0.12%+2.87%43644.4+1376.43+3.26%+16.6%-3.38%-13.8%
'26/05/2240.05-0.25-0.62%+2.23%42267.97+899.76+2.18%+19.2%-2.8%-16.9%
'26/05/2140.3+0.35+0.88%+3.13%41368.21+1347.39+3.37%+23.2%-2.49%-20.1%
'26/05/2039.95+0.2+0.5%+3.65%40020.82-154.74-0.39%+22.7%+0.89%-19.1%
'26/05/1939.75-0.05-0.13%+3.52%40175.56-716.26-1.75%+20.6%+1.62%-17%
'26/05/1839.8-0.15-0.38%+3.13%40891.82-280.54-0.68%+19.7%+0.3%-16.6%
'26/05/1539.95+1.15+2.96%+6.19%41172.36-579.39-1.39%+18.1%+4.35%-11.9%
'26/05/1438.8-4.1-9.56%-3.96%41751.75+377.25+0.91%+19.2%-10.5%-23.1%
'26/05/1342.9-1.85-4.13%-7.93%41374.5-523.82-1.25%+17.7%-2.88%-25.6%
'26/05/1244.75-2.4-5.09%-12.6%41898.32+108.26+0.26%+18%-5.35%-30.6%
'26/05/1147.15-0.2-0.42%-13%41790.06+186.12+0.45%+18.5%-0.87%-31.5%
'26/05/0847.35-0.6-1.25%-14.1%41603.94-329.84-0.79%+17.6%-0.46%-31.6%
'26/05/0747.95+0.55+1.16%-13.1%41933.78+794.93+1.93%+19.8%-0.77%-32.9%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0647.400%-13.1%41138.85+369.56+0.91%+20.9%-0.91%-34%
'26/05/0547.4+0.4+0.85%-12.3%40769.29+64.15+0.16%+21.1%+0.69%-33.5%
'26/05/0447+0.15+0.32%-12.1%40705.14+1778.51+4.57%+26.7%-4.25%-38.7%
'26/04/3046.85-0.05-0.11%-12.2%38926.63-376.87-0.96%+25.4%+0.85%-37.6%
'26/04/2946.9-0.1-0.21%-12.3%39303.5-218.23-0.55%+24.7%+0.34%-37.1%
'26/04/2847+0.1+0.21%-12.2%39521.73-94.9-0.24%+24.4%+0.45%-36.6%
'26/04/2746.9-0.45-0.95%-13%39616.63+684.23+1.76%+26.6%-2.71%-39.6%
'26/04/2447.35+0.1+0.21%-12.8%38932.4+1218.25+3.23%+30.7%-3.02%-43.5%
'26/04/2347.25-1-2.07%-14.6%37714.15-164.32-0.43%+30.2%-1.64%-44.8%
'26/04/2248.2500%-14.6%37878.47+273.36+0.73%+31.1%-0.73%-45.7%
'26/04/2148.25-0.15-0.31%-14.9%37605.11+646.31+1.75%+33.4%-2.06%-48.3%
'26/04/2048.4+0.45+0.94%-14.1%36958.8+154.46+0.42%+34%+0.52%-48%
'26/04/1747.95-0.6-1.24%-15.1%36804.34-327.68-0.88%+32.8%-0.36%-47.9%
'26/04/1648.55+0.4+0.83%-14.4%37132.02+409.88+1.12%+34.3%-0.29%-48.7%
'26/04/1548.15+0.4+0.84%-13.7%36722.14+426.02+1.17%+35.8%-0.33%-49.5%
'26/04/1447.75+0.3+0.63%-13.2%36296.12+838.83+2.37%+39%-1.74%-52.2%
'26/04/1347.45+0.25+0.53%-12.7%35457.29+39.46+0.11%+39.2%+0.42%-51.9%
'26/04/1047.2-0.1-0.21%-12.9%35417.83+556.67+1.6%+41.4%-1.81%-54.3%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.3-0.45-0.94%-13.7%34861.16+99.78+0.29%+41.8%-1.23%-55.5%
'26/04/0847.75+0.3+0.63%-13.2%34761.38+1531.56+4.61%+48.4%-3.98%-61.5%
'26/04/0747.45-0.4-0.84%-13.9%33229.82+657.39+2.02%+51.4%-2.86%-65.3%
'26/04/0247.85-0.45-0.93%-14.7%32572.43-602.39-1.82%+48.6%+0.89%-63.3%
'26/04/0148.3+1.3+2.77%-12.3%33174.82+1451.83+4.58%+55.4%-1.81%-67.8%
'26/03/3147-0.35-0.74%-13%31722.99-795.17-2.45%+51.6%+1.71%-64.6%
'26/03/3047.35-0.65-1.35%-14.2%32518.16-594.43-1.8%+48.9%+0.45%-63.1%
'26/03/2748-0.25-0.52%-14.6%33112.59-225.03-0.68%+47.9%+0.16%-62.5%
'26/03/2648.25+0.45+0.94%-13.8%33337.62-101.49-0.3%+47.4%+1.24%-61.2%
'26/03/2547.8+0.25+0.53%-13.4%33439.11+826.87+2.54%+51.2%-2.01%-64.5%
'26/03/2447.55-0.15-0.31%-13.6%32612.24-110.26-0.34%+50.7%+0.03%-64.3%
'26/03/2347.7-0.85-1.75%-15.1%32722.5-821.38-2.45%+47%+0.7%-62.1%
'26/03/2048.55-0.2-0.41%-15.5%33543.88-145.8-0.43%+46.3%+0.02%-61.8%
'26/03/1948.75-0.25-0.51%-15.9%33689.68-658.9-1.92%+43.5%+1.41%-59.5%
'26/03/1849-0.15-0.31%-16.2%34348.58+512.01+1.51%+45.7%-1.82%-61.9%
'26/03/1749.15+0.35+0.72%-15.6%33836.57+494.06+1.48%+47.9%-0.76%-63.4%
'26/03/1648.8-0.25-0.51%-16%33342.51-57.81-0.17%+47.6%-0.34%-63.6%
'26/03/1349.05-0.95-1.9%-17.6%33400.32-181.54-0.54%+46.8%-1.36%-64.4%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250-0.3-0.6%-18.1%33581.86-532.33-1.56%+44.5%+0.96%-62.6%
'26/03/1150.3+0.95+1.93%-16.5%34114.19+1342.32+4.1%+50.4%-2.17%-67%
'26/03/1049.35+0.65+1.33%-15.4%32771.87+661.45+2.06%+53.5%-0.73%-68.9%
'26/03/0948.7-1.4-2.79%-17.8%32110.42-1489.12-4.43%+46.7%+1.64%-64.5%
'26/03/0650.1+0.1+0.2%-17.6%33599.54-73.4-0.22%+46.4%+0.42%-64%
'26/03/0550+0.9+1.83%-16.1%33672.94+844.06+2.57%+50.2%-0.74%-66.3%
'26/03/0449.1-1.4-2.77%-18.4%32828.88-1494.77-4.35%+43.6%+1.58%-62.1%
'26/03/0350.5-0.7-1.37%-19.5%34323.65-771.44-2.2%+40.5%+0.83%-60%
'26/03/0251.2-0.7-1.35%-20.6%35095.09-319.4-0.9%+39.2%-0.45%-59.8%
'26/02/2651.9-0.2-0.38%-20.9%35414.49+1.420%+39.2%-0.38%-60.1%
'26/02/2552.1+0.5+0.97%-20.2%35413.07+712.25+2.05%+42.1%-1.08%-62.2%
'26/02/2451.600%-20.2%34700.82+927.56+2.75%+46%-2.75%-66.1%
'26/02/2351.6+1.1+2.18%-18.4%33773.26+167.55+0.5%+46.7%+1.68%-65.1%
'26/02/1150.5-0.6-1.17%-19.4%33605.71+532.74+1.61%+49.1%-2.78%-68.4%
'26/02/1051.1+0.1+0.2%-19.2%33072.97+668.35+2.06%+52.1%-1.86%-71.4%
'26/02/0951+0.2+0.39%-18.9%32404.62+621.7+1.96%+55.1%-1.57%-74%
'26/02/0650.8-0.7-1.36%-20%31782.92-18.35-0.06%+55%-1.3%-75%
'26/02/0551.5-0.9-1.72%-21.4%31801.27-488.54-1.51%+52.7%-0.21%-74.1%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.4+1.8+3.56%-18.6%32289.81+94.45+0.29%+53.1%+3.27%-71.7%
'26/02/0350.6+0.3+0.6%-18.1%32195.36+571.33+1.81%+55.9%-1.21%-74%
'26/02/0250.3-0.9-1.76%-19.5%31624.03-439.72-1.37%+53.8%-0.39%-73.3%
'26/01/3051.2-1.4-2.66%-21.7%32063.75-472.52-1.45%+51.5%-1.21%-73.2%
'26/01/2952.6-1.1-2.05%-23.3%32536.27-267.55-0.82%+50.3%-1.23%-73.6%
'26/01/2853.7-0.8-1.47%-24.4%32803.82+485.9+1.5%+52.6%-2.97%-77%
'26/01/2754.5-1.9-3.37%-27%32317.92+253.4+0.79%+53.8%-4.16%-80.7%
'26/01/2656.4+1.4+2.55%-25.1%32064.52+103.01+0.32%+54.3%+2.23%-79.3%
'26/01/2355+0.5+0.92%-24.4%31961.51+215.43+0.68%+55.3%+0.24%-79.7%
'26/01/2254.5+0.4+0.74%-23.8%31746.08+499.71+1.6%+57.8%-0.86%-81.6%
'26/01/2154.1-2-3.57%-26.6%31246.37-513.62-1.62%+55.2%-1.95%-81.8%
'26/01/2056.1-1.4-2.43%-28.3%31759.99+120.7+0.38%+55.8%-2.81%-84.2%
'26/01/1957.5-0.5-0.86%-29%31639.29+230.59+0.73%+57%-1.59%-85.9%
'26/01/1658+0.4+0.69%-28.5%31408.7+598.12+1.94%+60%-1.25%-88.5%
'26/01/1557.6+5.2+9.92%-21.4%30810.58-131.2-0.42%+59.3%+10.3%-80.7%
'26/01/1452.4+4.7+9.85%-13.6%30941.78+234.56+0.76%+60.6%+9.09%-74.2%
'26/01/1347.7-0.15-0.31%-13.9%30707.22+139.93+0.46%+61.3%-0.77%-75.2%
'26/01/1247.85-0.4-0.83%-14.6%30567.29+278.33+0.92%+62.8%-1.75%-77.4%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.2500%-14.6%30288.96-71.59-0.24%+62.4%+0.24%-77%
'26/01/0848.25-0.15-0.31%-14.9%30360.55-74.92-0.25%+62%-0.06%-76.9%
'26/01/0748.4-0.15-0.31%-15.1%30435.47-140.83-0.46%+61.2%+0.15%-76.4%
'26/01/0648.55+0.25+0.52%-14.7%30576.3+471.26+1.57%+63.8%-1.05%-78.5%
'26/01/0548.3-0.3-0.62%-15.2%30105.04+755.23+2.57%+68%-3.19%-83.2%
'26/01/0248.6+0.25+0.52%-14.8%29349.81+386.21+1.33%+70.2%-0.81%-85%
'25/12/3148.35-0.35-0.72%-15.4%28963.6+256.47+0.89%+71.7%-1.61%-87.1%
'25/12/3048.7-0.05-0.1%-15.5%28707.13-103.76-0.36%+71.1%+0.26%-86.6%
'25/12/2948.7500%-15.5%28810.89+254.87+0.89%+72.6%-0.89%-88.1%
'25/12/2648.75-0.3-0.61%-16%28556.02+184.04+0.65%+73.8%-1.26%-89.8%
'25/12/2449.05-0.1-0.2%-16.2%28371.98+61.51+0.22%+74.1%-0.42%-90.3%
'25/12/2349.15+0.35+0.72%-15.6%28310.47+160.83+0.57%+75.1%+0.15%-90.7%
'25/12/2248.8+0.3+0.62%-15.1%28149.64+453.29+1.64%+78%-1.02%-93.1%
'25/12/1948.5-0.3-0.61%-15.6%27696.35+227.82+0.83%+79.5%-1.44%-95.1%
'25/12/1848.8+0.2+0.41%-15.2%27468.53-56.64-0.21%+79.1%+0.62%-94.3%
'25/12/1748.6+0.6+1.25%-14.2%27525.17-11.49-0.04%+79%+1.29%-93.2%
'25/12/1648-0.25-0.52%-14.6%27536.66-330.28-1.19%+76.9%+0.67%-91.5%
'25/12/1548.25+0.2+0.42%-14.3%27866.94-331.08-1.17%+74.8%+1.59%-89.1%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.05+0.25+0.52%-13.8%28198.02+173.27+0.62%+75.9%-0.1%-89.7%
'25/12/1147.8+0.55+1.16%-12.8%28024.75-375.98-1.32%+73.6%+2.48%-86.4%
'25/12/1047.25+0.05+0.11%-12.7%28400.73+218.13+0.77%+74.9%-0.66%-87.6%
'25/12/0947.2-0.1-0.21%-12.9%28182.6-121.18-0.43%+74.2%+0.22%-87.1%
'25/12/0847.3+0.05+0.11%-12.8%28303.78+322.89+1.15%+76.2%-1.04%-89%
'25/12/0547.2500%-12.8%27980.89+185.18+0.67%+77.4%-0.67%-90.2%
'25/12/0447.25-0.15-0.32%-13.1%27795.71+2.67+0.01%+77.4%-0.33%-90.5%
'25/12/0347.4+0.05+0.11%-13%27793.04+228.77+0.83%+78.9%-0.72%-91.9%
'25/12/0247.35-0.25-0.53%-13.4%27564.27+221.74+0.81%+80.3%-1.34%-93.8%
'25/12/0147.6-0.1-0.21%-13.6%27342.53-283.95-1.03%+78.5%+0.82%-92.1%
'25/11/2847.7-0.1-0.21%-13.8%27626.48+71.95+0.26%+78.9%-0.47%-92.7%
'25/11/2747.8-0.15-0.31%-14.1%27554.53+144.99+0.53%+79.9%-0.84%-93.9%
'25/11/2647.95+0.5+1.05%-13.2%27409.54+497.37+1.85%+83.2%-0.8%-96.4%
'25/11/2547.45-0.15-0.32%-13.4%26912.17+407.93+1.54%+86%-1.86%-99.5%
'25/11/2447.6+0.9+1.93%-11.8%26504.24+69.3+0.26%+86.5%+1.67%-98.3%
'25/11/2146.7-0.45-0.95%-12.6%26434.94-991.42-3.61%+79.8%+2.66%-92.4%
'25/11/2047.15+0.45+0.96%-11.8%27426.36+846.24+3.18%+85.5%-2.22%-97.3%
'25/11/1946.7-0.55-1.16%-12.8%26580.12-176-0.66%+84.3%-0.5%-97.1%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.25-0.7-1.46%-14.1%26756.12-691.19-2.52%+79.6%+1.06%-93.7%
'25/11/1747.95-0.25-0.52%-14.5%27447.31+49.81+0.18%+80%-0.7%-94.5%
'25/11/1448.2-0.65-1.33%-15.7%27397.5-506.06-1.81%+76.7%+0.48%-92.3%
'25/11/1348.85-0.35-0.71%-16.3%27903.56-43.53-0.16%+76.4%-0.55%-92.7%
'25/11/1249.2-0.4-0.81%-16.9%27947.09+162.14+0.58%+77.4%-1.39%-94.4%
'25/11/1149.6-1.4-2.75%-19.2%27784.95-84.56-0.3%+76.9%-2.45%-96.1%
'25/11/105100%-19.2%27869.51+218.1+0.79%+78.3%-0.79%-97.5%
'25/11/0751-0.7-1.35%-20.3%27651.41-248.04-0.89%+76.7%-0.46%-97%
'25/11/0651.7+0.6+1.17%-19.4%27899.45+182.39+0.66%+77.9%+0.51%-97.2%
'25/11/0551.1-0.2-0.39%-19.7%27717.06-399.5-1.42%+75.3%+1.03%-95%
'25/11/0451.3-0.7-1.35%-20.8%28116.56-218.03-0.77%+74%-0.58%-94.8%
'25/11/0352-0.6-1.14%-21.7%28334.59+101.24+0.36%+74.6%-1.5%-96.3%
'25/10/3152.6+0.1+0.19%-21.5%28233.35-54.18-0.19%+74.3%+0.38%-95.8%
'25/10/3052.5-0.7-1.32%-22.6%28287.53-7.21-0.03%+74.2%-1.29%-96.8%
'25/10/2953.2+0.8+1.53%-21.4%28294.74+345.63+1.24%+76.4%+0.29%-97.8%
'25/10/2852.4-0.1-0.19%-21.5%27949.11-44.52-0.16%+76.1%-0.03%-97.6%
'25/10/2752.5+0.1+0.19%-21.4%27993.63+461.37+1.68%+79.1%-1.49%-100.4%
'25/10/2352.4-0.3-0.57%-21.8%27532.26-116.65-0.42%+78.3%-0.15%-100.1%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252.7+0.5+0.96%-21.1%27648.91-103.5-0.37%+77.6%+1.33%-98.7%
'25/10/2152.2+0.3+0.58%-20.6%27752.41+63.78+0.23%+78.1%+0.35%-98.7%
'25/10/2051.9+0.3+0.58%-20.2%27688.63+386.26+1.41%+80.6%-0.83%-100.7%
'25/10/1751.6+0.1+0.19%-20%27302.37-345.5-1.25%+78.3%+1.44%-98.3%
'25/10/1651.5+0.5+0.98%-19.2%27647.87+372.16+1.36%+80.8%-0.38%-100%
'25/10/1551+0.2+0.39%-18.9%27275.71+482.56+1.8%+84%-1.41%-102.9%
'25/10/1450.8-0.4-0.78%-19.5%26793.15-130.27-0.48%+83.1%-0.3%-102.7%