≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / K線比較(日)

3490 單井

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6545.2-0.55-1.22%1.99%45.2545.544.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5867,115萬1,2871.23張/筆44.871.557.050.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2995,933萬1,1991.08張/筆45.67-0.45 (-0.99%)

連續漲跌: 連5跌  ( -6.05元 / -11.93%)

財報評分: 最新45分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244.65-0.55-1.22%-1.22%49301.96-11.48-0.02%-0.02%-1.2%-1.19%
'26/10/0845.2-0.45-0.99%-2.19%49313.44-492.93-0.99%-1.01%0%-1.18%
'26/10/0745.65-0.05-0.11%-2.3%49806.37-16.18-0.03%-1.04%-0.08%-1.25%
'26/10/0645.7-0.45-0.98%-3.25%49822.55+110.51+0.22%-0.82%-1.2%-2.43%
'26/10/0546.15-4.55-8.97%-11.9%49712.04+1236.3+2.55%+1.7%-11.5%-13.6%
'26/10/0250.7+1.95+4%-8.41%48475.74+122.25+0.25%+1.96%+3.75%-10.4%
'26/10/0148.75+4.4+9.92%+0.68%48353.49+413.36+0.86%+2.84%+9.06%-2.16%
'26/09/3044.35-0.75-1.66%-1%47940.13+308.17+0.65%+3.51%-2.31%-4.5%
'26/09/2945.1+0.05+0.11%-0.89%47631.96-392.64-0.82%+2.66%+0.93%-3.55%
'26/09/2445.05+0.9+2.04%+1.13%48024.6-132.69-0.28%+2.38%+2.32%-1.24%
'26/09/2344.15-1.35-2.97%-1.87%48157.29+357.12+0.75%+3.14%-3.72%-5.01%
'26/09/2245.5+0.3+0.66%-1.22%47800.17+81.33+0.17%+3.32%+0.49%-4.53%
'26/09/2145.2+0.85+1.92%+0.68%47718.84+538.09+1.14%+4.5%+0.78%-3.82%
'26/09/1844.35-1-2.21%-1.54%47180.75+892.75+1.93%+6.51%-4.14%-8.05%
'26/09/1745.35+0.55+1.23%-0.33%46288+439.1+0.96%+7.53%+0.27%-7.87%
'26/09/1644.8+2.8+6.67%+6.31%45848.9+337.41+0.74%+8.33%+5.93%-2.02%
'26/09/1542-0.1-0.24%+6.06%45511.49-351.03-0.77%+7.5%+0.53%-1.44%
'26/09/1442.1+0.55+1.32%+7.46%45862.52-322.33-0.7%+6.75%+2.02%+0.71%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.55+0.7+1.71%+9.3%46184.85-755.64-1.61%+5.03%+3.32%+4.27%
'26/09/1040.85-3.35-7.58%+1.02%46940.49-242.87-0.51%+4.49%-7.07%-3.47%
'26/09/0944.2+0.75+1.73%+2.76%47183.36+77.58+0.16%+4.66%+1.57%-1.9%
'26/09/0843.45-2.7-5.85%-3.25%47105.78-220.49-0.47%+4.17%-5.38%-7.42%
'26/09/0746.15+0.15+0.33%-2.93%47326.27+775.14+1.67%+5.91%-1.34%-8.84%
'26/09/0446+1.05+2.34%-0.67%46551.13+693.47+1.51%+7.51%+0.83%-8.18%
'26/09/0344.95-1.1-2.39%-3.04%45857.66-307.06-0.67%+6.8%-1.72%-9.84%
'26/09/0246.05-0.1-0.22%-3.25%46164.72-784-1.67%+5.01%+1.45%-8.26%
'26/09/0146.15+0.65+1.43%-1.87%46948.72+820.25+1.78%+6.88%-0.35%-8.75%
'26/08/3145.5-4.8-9.54%-11.2%46128.47-202.98-0.44%+6.41%-9.1%-17.6%
'26/08/2850.3-3.7-6.85%-17.3%46331.45+356.23+0.77%+7.24%-7.62%-24.6%
'26/08/2754+0.4+0.75%-16.7%45975.22+142.6+0.31%+7.57%+0.44%-24.3%
'26/08/2653.6-1-1.83%-18.2%45832.62+663.16+1.47%+9.15%-3.3%-27.4%
'26/08/2554.6+4.9+9.86%-10.2%45169.46+407.14+0.91%+10.1%+8.95%-20.3%
'26/08/2449.7-4.2-7.79%-17.2%44762.32-461.97-1.02%+9.02%-6.77%-26.2%
'26/08/2153.9+4.75+9.66%-9.16%45224.29+290.55+0.65%+9.72%+9.01%-18.9%
'26/08/2049.15+2.35+5.02%-4.59%44933.74+214.39+0.48%+10.2%+4.54%-14.8%
'26/08/1946.8+2.3+5.17%+0.34%44719.35-589.33-1.3%+8.81%+6.47%-8.48%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.5+2.05+4.83%+5.18%45308.68-548.59-1.2%+7.51%+6.03%-2.33%
'26/08/1742.45+2.8+7.06%+12.6%45857.27+46.26+0.1%+7.62%+6.96%+4.99%
'26/08/1439.65+2.8+7.6%+21.2%45811.01-210.47-0.46%+7.13%+8.06%+14%
'26/08/1336.85+3.35+10%+33.3%46021.48+503.41+1.11%+8.31%+8.89%+25%
'26/08/1233.5+1.5+4.69%+39.5%45518.07+397.35+0.88%+9.27%+3.81%+30.3%
'26/08/1132+0.4+1.27%+41.3%45120.72+191.96+0.43%+9.73%+0.84%+31.6%
'26/08/1031.6+1.2+3.95%+46.9%44928.76+702.85+1.59%+11.5%+2.36%+35.4%
'26/08/0730.4+0.7+2.36%+50.3%44225.91-170.79-0.38%+11%+2.74%+39.3%
'26/08/0629.7+1.15+4.03%+56.4%44396.7-214.9-0.48%+10.5%+4.51%+45.9%
'26/08/0528.55+0.15+0.53%+57.2%44611.6+1250.94+2.88%+13.7%-2.35%+43.5%
'26/08/0428.400%+57.2%43360.66-25.75-0.06%+13.6%+0.06%+43.6%
'26/08/0328.4+0.7+2.53%+61.2%43386.41+266.66+0.62%+14.3%+1.91%+46.9%
'26/07/3127.7+1.55+5.93%+70.7%43119.75+3186.45+7.98%+23.5%-2.05%+47.3%
'26/07/3026.15+0.3+1.16%+72.7%39933.3-105.88-0.26%+23.1%+1.42%+49.6%
'26/07/2925.85-0.8-3%+67.5%40039.18-1564.18-3.76%+18.5%+0.76%+49%
'26/07/2826.65-1.1-3.96%+60.9%41603.36-2030.83-4.65%+13%+0.69%+47.9%
'26/07/2727.75+0.65+2.4%+64.8%43634.19-20.65-0.05%+12.9%+2.45%+51.8%
'26/07/2427.1-0.3-1.09%+63%43654.84-1195.97-2.67%+9.92%+1.58%+53%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.4-0.25-0.9%+61.5%44850.81+25.03+0.06%+9.99%-0.96%+51.5%
'26/07/2227.65-0.15-0.54%+60.6%44825.78+592.91+1.34%+11.5%-1.88%+49.2%
'26/07/2127.8+1.05+3.93%+66.9%44232.87+1783.17+4.2%+16.1%-0.27%+50.8%
'26/07/2026.75-0.75-2.73%+62.4%42449.7-221.57-0.52%+15.5%-2.21%+46.8%
'26/07/1727.5-2.3-7.72%+49.8%42671.27-2953.71-6.47%+8.06%-1.25%+41.8%
'26/07/1629.8-0.45-1.49%+47.6%45624.98-6.61-0.01%+8.04%-1.48%+39.6%
'26/07/1530.25+0.45+1.51%+49.8%45631.59+893.64+2%+10.2%-0.49%+39.6%
'26/07/1429.8-1.1-3.56%+44.5%44737.95-642.57-1.42%+8.64%-2.14%+35.9%
'26/07/1331.4-0.4-1.26%+42%45380.52+25.91+0.06%+8.7%-1.32%+33.3%
'26/07/0931.8-0.85-2.6%+38.3%45354.61-379.8-0.83%+7.8%-1.77%+30.5%
'26/07/0832.65-0.55-1.66%+36%45734.41+255.3+0.56%+8.41%-2.22%+27.6%
'26/07/0733.2-0.5-1.48%+34%45479.11-1077.28-2.31%+5.9%+0.83%+28.1%
'26/07/0633.7-0.65-1.89%+31.4%46556.39-224.23-0.48%+5.39%-1.41%+26.1%
'26/07/0334.35+0.9+2.69%+35%46780.62+36.46+0.08%+5.47%+2.61%+29.5%
'26/07/0233.45-0.45-1.33%+33.2%46744.16-274.83-0.58%+4.86%-0.75%+28.3%
'26/07/0133.9+3.05+9.89%+46.4%47018.99+893.08+1.94%+6.89%+7.95%+39.5%
'26/06/3030.85+0.55+1.82%+49%46125.91+1126.01+2.5%+9.56%-0.68%+39.4%
'26/06/2930.3-0.15-0.49%+48.3%44999.9+428.14+0.96%+10.6%-1.45%+37.7%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.45-1.25-3.94%+42.4%44571.76-1683.5-3.64%+6.59%-0.3%+35.8%
'26/06/2531.7-0.85-2.61%+38.7%46255.26+211.66+0.46%+7.08%-3.07%+31.6%
'26/06/2432.55+0.05+0.15%+38.9%46043.6-1057.05-2.24%+4.67%+2.39%+34.2%
'26/06/2332.5-0.9-2.69%+35.2%47100.65-640.86-1.34%+3.27%-1.35%+31.9%
'26/06/2233.4+0.95+2.93%+39.1%47741.51+1276.31+2.75%+6.11%+0.18%+33%
'26/06/1832.45-0.85-2.55%+35.6%46465.2+587.81+1.28%+7.46%-3.83%+28.1%
'26/06/1733.3+0.45+1.37%+37.4%45877.39+68.2+0.15%+7.62%+1.22%+29.8%
'26/06/1632.85-0.8-2.38%+34.2%45809.19+412.2+0.91%+8.6%-3.29%+25.6%
'26/06/1533.65+1.45+4.5%+40.2%45396.99+1227.95+2.78%+11.6%+1.72%+28.6%
'26/06/1232.2+0.35+1.1%+41.8%44169.04+1019.58+2.36%+14.3%-1.26%+27.5%
'26/06/1131.85-0.65-2%+38.9%43149.46-76.08-0.18%+14.1%-1.82%+24.9%
'26/06/1032.5-2.1-6.07%+30.5%43225.54-1478.9-3.31%+10.3%-2.76%+20.2%
'26/06/0934.6+0.35+1.02%+31.8%44704.44+1201.66+2.76%+13.3%-1.74%+18.5%
'26/06/0834.25-2.45-6.68%+23%43502.78-1568.16-3.48%+9.39%-3.2%+13.6%
'26/06/0536.7-1-2.65%+19.8%45070.94-606.52-1.33%+7.93%-1.32%+11.8%
'26/06/0437.7-1-2.58%+16.7%45677.46-781.7-1.68%+6.12%-0.9%+10.5%
'26/06/0338.7+1.2+3.2%+20.4%46459.16+901.85+1.98%+8.22%+1.22%+12.2%
'26/06/0237.5-0.5-1.32%+18.8%45557.31+219.4+0.48%+8.74%-1.8%+10.1%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138-0.45-1.17%+17.4%45337.91+604.97+1.35%+10.2%-2.52%+7.21%
'26/05/2938.4500%+17.4%44732.94+1096.5+2.51%+13%-2.51%+4.44%
'26/05/2838.45-0.95-2.41%+14.6%43636.44-620.36-1.4%+11.4%-1.01%+3.19%
'26/05/2739.4-2.3-5.52%+8.27%44256.8+731.43+1.68%+13.3%-7.2%-5%
'26/05/2641.7-0.25-0.6%+7.63%43525.37-119.03-0.27%+13%-0.33%-5.33%
'26/05/2541.95-1.55-3.56%+3.79%43644.4+1376.43+3.26%+16.6%-6.82%-12.8%
'26/05/2243.5+2.8+6.88%+10.9%42267.97+899.76+2.18%+19.2%+4.7%-8.24%
'26/05/2140.7+3.7+10%+22%41368.21+1347.39+3.37%+23.2%+6.63%-1.16%
'26/05/2037-0.8-2.12%+19.4%40020.82-154.74-0.39%+22.7%-1.73%-3.27%
'26/05/1937.800%+19.4%40175.56-716.26-1.75%+20.6%+1.75%-1.12%
'26/05/1837.8+0.9+2.44%+22.4%40891.82-280.54-0.68%+19.7%+3.12%+2.61%
'26/05/1536.9+1.25+3.51%+26.6%41172.36-579.39-1.39%+18.1%+4.9%+8.56%
'26/05/1435.65+3.2+9.86%+39.1%41751.75+377.25+0.91%+19.2%+8.95%+20%
'26/05/1332.45+1.4+4.51%+45.4%41374.5-523.82-1.25%+17.7%+5.76%+27.7%
'26/05/1231.05+0.3+0.98%+46.8%41898.32+108.26+0.26%+18%+0.72%+28.9%
'26/05/1130.75-0.2-0.65%+45.9%41790.06+186.12+0.45%+18.5%-1.1%+27.4%
'26/05/0830.95-0.65-2.06%+42.9%41603.94-329.84-0.79%+17.6%-1.27%+25.3%
'26/05/0731.6+2.3+7.85%+54.1%41933.78+794.93+1.93%+19.8%+5.92%+34.3%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.300%+54.1%41138.85+369.56+0.91%+20.9%-0.91%+33.2%
'26/05/0529.3+0.75+2.63%+58.1%40769.29+64.15+0.16%+21.1%+2.47%+37%
'26/05/0428.55-1.95-6.39%+48%40705.14+1778.51+4.57%+26.7%-11%+21.4%
'26/04/3030.5+0.4+1.33%+50%38926.63-376.87-0.96%+25.4%+2.29%+24.6%
'26/04/2930.1+0.15+0.5%+50.8%39303.5-218.23-0.55%+24.7%+1.05%+26%
'26/04/2829.95+1.05+3.63%+56.2%39521.73-94.9-0.24%+24.4%+3.87%+31.8%
'26/04/2728.9-0.95-3.18%+51.3%39616.63+684.23+1.76%+26.6%-4.94%+24.6%
'26/04/2429.85+0.05+0.17%+51.5%38932.4+1218.25+3.23%+30.7%-3.06%+20.8%
'26/04/2329.8-1.1-3.56%+46.1%37714.15-164.32-0.43%+30.2%-3.13%+16%
'26/04/2230.9+1.25+4.22%+52.3%37878.47+273.36+0.73%+31.1%+3.49%+21.2%
'26/04/2129.65-0.75-2.47%+48.5%37605.11+646.31+1.75%+33.4%-4.22%+15.1%
'26/04/2030.4+1.4+4.83%+55.7%36958.8+154.46+0.42%+34%+4.41%+21.7%
'26/04/1729-0.05-0.17%+55.4%36804.34-327.68-0.88%+32.8%+0.71%+22.6%
'26/04/1629.05+0.85+3.01%+60.1%37132.02+409.88+1.12%+34.3%+1.89%+25.8%
'26/04/1528.2-0.15-0.53%+59.3%36722.14+426.02+1.17%+35.8%-1.7%+23.4%
'26/04/1428.35-0.35-1.22%+57.3%36296.12+838.83+2.37%+39%-3.59%+18.3%
'26/04/1328.7+1.95+7.29%+68.8%35457.29+39.46+0.11%+39.2%+7.18%+29.6%
'26/04/1026.75-0.8-2.9%+63.9%35417.83+556.67+1.6%+41.4%-4.5%+22.5%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.55+0.5+1.85%+66.9%34861.16+99.78+0.29%+41.8%+1.56%+25.1%
'26/04/0827.05+0.25+0.93%+68.5%34761.38+1531.56+4.61%+48.4%-3.68%+20.1%
'26/04/0726.8+0.7+2.68%+73%33229.82+657.39+2.02%+51.4%+0.66%+21.6%
'26/04/0226.1+0.3+1.16%+75%32572.43-602.39-1.82%+48.6%+2.98%+26.4%
'26/04/0125.8+0.75+2.99%+80.2%33174.82+1451.83+4.58%+55.4%-1.59%+24.8%
'26/03/3125.05-1.25-4.75%+71.7%31722.99-795.17-2.45%+51.6%-2.3%+20.1%
'26/03/3026.3-0.1-0.38%+71%32518.16-594.43-1.8%+48.9%+1.42%+22.1%
'26/03/2726.4-0.8-2.94%+66%33112.59-225.03-0.68%+47.9%-2.26%+18.1%
'26/03/2627.2+0.9+3.42%+71.7%33337.62-101.49-0.3%+47.4%+3.72%+24.2%
'26/03/2526.3+0.95+3.75%+78.1%33439.11+826.87+2.54%+51.2%+1.21%+26.9%
'26/03/2425.35+0.25+1%+79.9%32612.24-110.26-0.34%+50.7%+1.34%+29.2%
'26/03/2325.1-0.55-2.14%+76%32722.5-821.38-2.45%+47%+0.31%+29%
'26/03/2025.65+0.3+1.18%+78.1%33543.88-145.8-0.43%+46.3%+1.61%+31.8%
'26/03/1925.35+0.1+0.4%+78.8%33689.68-658.9-1.92%+43.5%+2.32%+35.3%
'26/03/1825.25-0.05-0.2%+78.5%34348.58+512.01+1.51%+45.7%-1.71%+32.8%
'26/03/1725.3+0.55+2.22%+82.4%33836.57+494.06+1.48%+47.9%+0.74%+34.6%
'26/03/1624.75+0.2+0.81%+83.9%33342.51-57.81-0.17%+47.6%+0.98%+36.3%
'26/03/1324.55+0.1+0.41%+84.7%33400.32-181.54-0.54%+46.8%+0.95%+37.9%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.45-0.95-3.74%+77.8%33581.86-532.33-1.56%+44.5%-2.18%+33.2%
'26/03/1125.4+1.15+4.74%+86.2%34114.19+1342.32+4.1%+50.4%+0.64%+35.7%
'26/03/1024.25+0.75+3.19%+92.1%32771.87+661.45+2.06%+53.5%+1.13%+38.6%
'26/03/0923.5-1.35-5.43%+81.7%32110.42-1489.12-4.43%+46.7%-1%+35%
'26/03/0624.85+0.25+1.02%+83.5%33599.54-73.4-0.22%+46.4%+1.24%+37.1%
'26/03/0524.6+0.4+1.65%+86.6%33672.94+844.06+2.57%+50.2%-0.92%+36.4%
'26/03/0424.2-1.2-4.72%+77.8%32828.88-1494.77-4.35%+43.6%-0.37%+34.1%
'26/03/0325.4+0.2+0.79%+79.2%34323.65-771.44-2.2%+40.5%+2.99%+38.7%
'26/03/0225.2+0.1+0.4%+79.9%35095.09-319.4-0.9%+39.2%+1.3%+40.7%
'26/02/2625.1+0.15+0.6%+81%35414.49+1.420%+39.2%+0.6%+41.7%
'26/02/2524.95+0.2+0.81%+82.4%35413.07+712.25+2.05%+42.1%-1.24%+40.3%
'26/02/2424.75+0.35+1.43%+85%34700.82+927.56+2.75%+46%-1.32%+39.1%
'26/02/2324.4+0.7+2.95%+90.5%33773.26+167.55+0.5%+46.7%+2.45%+43.8%
'26/02/1123.7+0.1+0.42%+91.3%33605.71+532.74+1.61%+49.1%-1.19%+42.2%
'26/02/1023.6-0.3-1.26%+88.9%33072.97+668.35+2.06%+52.1%-3.32%+36.8%
'26/02/0923.9-0.1-0.42%+88.1%32404.62+621.7+1.96%+55.1%-2.38%+33%
'26/02/0624-0.3-1.23%+85.8%31782.92-18.35-0.06%+55%-1.17%+30.8%
'26/02/0524.3-0.25-1.02%+83.9%31801.27-488.54-1.51%+52.7%+0.49%+31.2%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.55+1.1+4.69%+92.5%32289.81+94.45+0.29%+53.1%+4.4%+39.4%
'26/02/0323.45+0.45+1.96%+96.3%32195.36+571.33+1.81%+55.9%+0.15%+40.4%
'26/02/0223-0.35-1.5%+93.4%31624.03-439.72-1.37%+53.8%-0.13%+39.6%
'26/01/3023.35-0.95-3.91%+85.8%32063.75-472.52-1.45%+51.5%-2.46%+34.3%
'26/01/2924.3-0.75-2.99%+80.2%32536.27-267.55-0.82%+50.3%-2.17%+29.9%
'26/01/2825.05-0.4-1.57%+77.4%32803.82+485.9+1.5%+52.6%-3.07%+24.9%
'26/01/2725.45-0.7-2.68%+72.7%32317.92+253.4+0.79%+53.8%-3.47%+18.9%
'26/01/2626.15+0.65+2.55%+77.1%32064.52+103.01+0.32%+54.3%+2.23%+22.8%
'26/01/2325.500%+77.1%31961.51+215.43+0.68%+55.3%-0.68%+21.8%
'26/01/2225.5-0.75-2.86%+72%31746.08+499.71+1.6%+57.8%-4.46%+14.2%
'26/01/2126.25-0.25-0.94%+70.4%31246.37-513.62-1.62%+55.2%+0.68%+15.1%
'26/01/2026.5+0.5+1.92%+73.7%31759.99+120.7+0.38%+55.8%+1.54%+17.8%
'26/01/1926+0.2+0.78%+75%31639.29+230.59+0.73%+57%+0.05%+18%
'26/01/1625.8+0.35+1.38%+77.4%31408.7+598.12+1.94%+60%-0.56%+17.4%
'26/01/1525.45-0.35-1.36%+75%30810.58-131.2-0.42%+59.3%-0.94%+15.7%
'26/01/1425.8+0.3+1.18%+77.1%30941.78+234.56+0.76%+60.6%+0.42%+16.5%
'26/01/1325.5-0.2-0.78%+75.7%30707.22+139.93+0.46%+61.3%-1.24%+14.4%
'26/01/1225.7+0.85+3.42%+81.7%30567.29+278.33+0.92%+62.8%+2.5%+18.9%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.85-0.35-1.39%+79.2%30288.96-71.59-0.24%+62.4%-1.15%+16.8%
'26/01/0825.2-0.8-3.08%+73.7%30360.55-74.92-0.25%+62%-2.83%+11.7%
'26/01/0726+0.35+1.36%+76%30435.47-140.83-0.46%+61.2%+1.82%+14.8%
'26/01/0625.65+0.85+3.43%+82.1%30576.3+471.26+1.57%+63.8%+1.86%+18.3%
'26/01/0524.8-1.2-4.62%+73.7%30105.04+755.23+2.57%+68%-7.19%+5.67%
'26/01/0226+0.75+2.97%+78.8%29349.81+386.21+1.33%+70.2%+1.64%+8.59%
'25/12/3125.25-0.1-0.39%+78.1%28963.6+256.47+0.89%+71.7%-1.28%+6.37%
'25/12/3025.35+0.1+0.4%+78.8%28707.13-103.76-0.36%+71.1%+0.76%+7.69%
'25/12/2925.25+0.1+0.4%+79.5%28810.89+254.87+0.89%+72.6%-0.49%+6.87%
'25/12/2625.15-0.55-2.14%+75.7%28556.02+184.04+0.65%+73.8%-2.79%+1.91%
'25/12/2425.7-0.25-0.96%+74%28371.98+61.51+0.22%+74.1%-1.18%-0.16%
'25/12/2325.95-0.05-0.19%+73.7%28310.47+160.83+0.57%+75.1%-0.76%-1.49%
'25/12/2226+1.15+4.63%+81.7%28149.64+453.29+1.64%+78%+2.99%+3.68%
'25/12/1924.85-0.35-1.39%+79.2%27696.35+227.82+0.83%+79.5%-2.22%-0.32%
'25/12/1825.2-0.55-2.14%+75.3%27468.53-56.64-0.21%+79.1%-1.93%-3.78%
'25/12/1725.75-0.6-2.28%+71.3%27525.17-11.49-0.04%+79%-2.24%-7.69%
'25/12/1626.35+1.1+4.36%+78.8%27536.66-330.28-1.19%+76.9%+5.55%+1.89%
'25/12/1525.25+0.2+0.8%+80.2%27866.94-331.08-1.17%+74.8%+1.97%+5.4%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.05-0.05-0.2%+79.9%28198.02+173.27+0.62%+75.9%-0.82%+3.96%
'25/12/1125.1+0.8+3.29%+85.8%28024.75-375.98-1.32%+73.6%+4.61%+12.2%
'25/12/1024.3-0.25-1.02%+83.9%28400.73+218.13+0.77%+74.9%-1.79%+8.97%
'25/12/0924.55+0.05+0.2%+84.3%28182.6-121.18-0.43%+74.2%+0.63%+10.1%
'25/12/0824.5+0.2+0.82%+85.8%28303.78+322.89+1.15%+76.2%-0.33%+9.6%
'25/12/0524.3-0.4-1.62%+82.8%27980.89+185.18+0.67%+77.4%-2.29%+5.42%
'25/12/0424.700%+82.8%27795.71+2.67+0.01%+77.4%-0.01%+5.4%
'25/12/0324.7+0.3+1.23%+85%27793.04+228.77+0.83%+78.9%+0.4%+6.18%
'25/12/0224.4-0.4-1.61%+82.1%27564.27+221.74+0.81%+80.3%-2.42%+1.74%
'25/12/0124.8+0.15+0.61%+83.2%27342.53-283.95-1.03%+78.5%+1.64%+4.71%
'25/11/2824.65+0.85+3.57%+89.7%27626.48+71.95+0.26%+78.9%+3.31%+10.8%
'25/11/2723.8+0.3+1.28%+92.1%27554.53+144.99+0.53%+79.9%+0.75%+12.3%
'25/11/2623.5+0.5+2.17%+96.3%27409.54+497.37+1.85%+83.2%+0.32%+13.1%
'25/11/2523+0.2+0.88%+98%26912.17+407.93+1.54%+86%-0.66%+12%
'25/11/2422.8+0.45+2.01%+102%26504.24+69.3+0.26%+86.5%+1.75%+15.5%
'25/11/2122.35-0.65-2.83%+96.3%26434.94-991.42-3.61%+79.8%+0.78%+16.5%
'25/11/2023+0.4+1.77%+99.8%27426.36+846.24+3.18%+85.5%-1.41%+14.3%
'25/11/1922.6-0.85-3.62%+92.5%26580.12-176-0.66%+84.3%-2.96%+8.27%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.45-0.65-2.7%+87.3%26756.12-691.19-2.52%+79.6%-0.18%+7.72%
'25/11/1724.1-0.55-2.23%+83.2%27447.31+49.81+0.18%+80%-2.41%+3.21%
'25/11/1424.65-0.6-2.38%+78.8%27397.5-506.06-1.81%+76.7%-0.57%+2.12%
'25/11/1325.25+1+4.12%+86.2%27903.56-43.53-0.16%+76.4%+4.28%+9.77%
'25/11/1224.25+0.7+2.97%+91.7%27947.09+162.14+0.58%+77.4%+2.39%+14.3%
'25/11/1123.55-0.15-0.63%+90.5%27784.95-84.56-0.3%+76.9%-0.33%+13.6%
'25/11/1023.7-0.6-2.47%+85.8%27869.51+218.1+0.79%+78.3%-3.26%+7.5%
'25/11/0724.3-0.45-1.82%+82.4%27651.41-248.04-0.89%+76.7%-0.93%+5.71%
'25/11/0624.75+0.7+2.91%+87.7%27899.45+182.39+0.66%+77.9%+2.25%+9.86%
'25/11/0524.05-0.1-0.41%+87%27717.06-399.5-1.42%+75.3%+1.01%+11.6%
'25/11/0424.15-0.75-3.01%+81.3%28116.56-218.03-0.77%+74%-2.24%+7.33%
'25/11/0324.9-0.5-1.97%+77.8%28334.59+101.24+0.36%+74.6%-2.33%+3.13%
'25/10/3125.4-0.2-0.78%+76.4%28233.35-54.18-0.19%+74.3%-0.59%+2.08%
'25/10/3025.6-0.6-2.29%+72.3%28287.53-7.21-0.03%+74.2%-2.26%-1.92%
'25/10/2926.2+1.55+6.29%+83.2%28294.74+345.63+1.24%+76.4%+5.05%+6.77%
'25/10/2824.65-0.45-1.79%+79.9%27949.11-44.52-0.16%+76.1%-1.63%+3.76%
'25/10/2725.1-0.2-0.79%+78.5%27993.63+461.37+1.68%+79.1%-2.47%-0.61%
'25/10/2325.3-0.65-2.5%+74%27532.26-116.65-0.42%+78.3%-2.08%-4.33%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.95+2.05+8.58%+88.9%27648.91-103.5-0.37%+77.6%+8.95%+11.3%
'25/10/2123.9+0.5+2.14%+92.9%27752.41+63.78+0.23%+78.1%+1.91%+14.9%
'25/10/2023.4-0.1-0.43%+92.1%27688.63+386.26+1.41%+80.6%-1.84%+11.6%
'25/10/1723.5-0.25-1.05%+90.1%27302.37-345.5-1.25%+78.3%+0.2%+11.8%
'25/10/1623.75+0.65+2.81%+95.5%27647.87+372.16+1.36%+80.8%+1.45%+14.7%
'25/10/1523.1+0.05+0.22%+95.9%27275.71+482.56+1.8%+84%-1.58%+11.9%
'25/10/1423.05-1.05-4.36%+87.3%26793.15-130.27-0.48%+83.1%-3.88%+4.23%
'25/10/1324.1-0.85-3.41%+81%26923.42-378.5-1.39%+80.6%-2.02%+0.38%