| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 424.5 | +0.5 | +0.12% | +0.12% | 20120.51 | +593.39 | +3.04% | +3.04% | -2.92% | -2.92% | 24W16 | 424 | -48 | -10.17% | -10.1% | 19527.12 | -1209.45 | -5.83% | -2.97% | -4.34% | -7.09% | 24W15 | 472 | -2 | -0.42% | -10.4% | 20736.57 | +398.97 | +1.96% | -1.07% | -2.38% | -9.38% | 24W14 | 474 | -22 | -4.44% | -14.4% | 20337.6 | +43.15 | +0.21% | -0.86% | -4.65% | -13.6% | 24W13 | 496 | +13.5 | +2.8% | -12% | 20294.45 | +66.02 | +0.33% | -0.53% | +2.47% | -11.5% | 24W12 | 482.5 | +65 | +15.57% | +1.68% | 20228.43 | +545.93 | +2.77% | +2.23% | +12.8% | -0.55% | 24W11 | 417.5 | +17.5 | +4.38% | +6.12% | 19682.5 | -102.82 | -0.52% | +1.69% | +4.9% | +4.43% | 24W10 | 400 | -26 | -6.1% | -0.35% | 19785.32 | +849.39 | +4.49% | +6.26% | -10.6% | -6.61% | 24W09 | 426 | +16.5 | +4.03% | +3.66% | 18935.93 | +46.74 | +0.25% | +6.52% | +3.78% | -2.86% | 24W08 | 409.5 | +0.5 | +0.12% | +3.79% | 18889.19 | +281.94 | +1.52% | +8.13% | -1.4% | -4.34% | 24W07 | 409 | +16.5 | +4.2% | +8.15% | 18607.25 | +511.18 | +2.82% | +11.2% | +1.38% | -3.03% | 24W06 | 392.5 | -1 | -0.25% | +7.88% | 18096.07 | +36.14 | +0.2% | +11.4% | -0.45% | -3.53% | 24W05 | 393.5 | -9 | -2.24% | +5.47% | 18059.93 | +64.9 | +0.36% | +11.8% | -2.6% | -6.35% | 24W04 | 402.5 | -1 | -0.25% | +5.2% | 17995.03 | +313.51 | +1.77% | +13.8% | -2.02% | -8.59% | 24W03 | 403.5 | +6.5 | +1.64% | +6.93% | 17681.52 | +168.69 | +0.96% | +14.9% | +0.68% | -7.96% | 24W02 | 397 | -4.5 | -1.12% | +5.73% | 17512.83 | -6.31 | -0.04% | +14.8% | -1.08% | -9.12% | 24W01 | 401.5 | -19 | -4.52% | +0.95% | 17519.14 | -411.67 | -2.3% | +12.2% | -2.22% | -11.3% | 23W52 | 420.5 | +15.5 | +3.83% | +4.81% | 17930.81 | +334.18 | +1.9% | +14.3% | +1.93% | -9.53% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 405 | -23 | -5.37% | -0.82% | 17596.63 | -77.24 | -0.44% | +13.8% | -4.93% | -14.7% | 23W50 | 428 | +33 | +8.35% | +7.47% | 17673.87 | +289.88 | +1.67% | +15.7% | +6.68% | -8.27% | 23W49 | 395 | +0.5 | +0.13% | +7.6% | 17383.99 | -54.36 | -0.31% | +15.4% | +0.44% | -7.78% | 23W48 | 394.5 | -7 | -1.74% | +5.73% | 17438.35 | +150.93 | +0.87% | +16.4% | -2.61% | -10.7% | 23W47 | 401.5 | +14 | +3.61% | +9.55% | 17287.42 | +78.47 | +0.46% | +16.9% | +3.15% | -7.37% | 23W46 | 387.5 | +2 | +0.52% | +10.1% | 17208.95 | +526.28 | +3.15% | +20.6% | -2.63% | -10.5% | 23W45 | 385.5 | -0.5 | -0.13% | +9.97% | 16682.67 | +175.02 | +1.06% | +21.9% | -1.19% | -11.9% | 23W44 | 386 | +10 | +2.66% | +12.9% | 16507.65 | +373.04 | +2.31% | +24.7% | +0.35% | -11.8% | 23W43 | 376 | -7.5 | -1.96% | +10.7% | 16134.61 | -306.11 | -1.86% | +22.4% | -0.1% | -11.7% | 23W42 | 383.5 | -5.5 | -1.41% | +9.13% | 16440.72 | -341.85 | -2.04% | +19.9% | +0.63% | -10.8% | 23W41 | 389 | +3 | +0.78% | +9.97% | 16782.57 | +262 | +1.59% | +21.8% | -0.81% | -11.8% | 23W40 | 386 | +18 | +4.89% | +15.4% | 16520.57 | +166.83 | +1.02% | +23% | +3.87% | -7.68% | 23W39 | 368 | -6 | -1.6% | +13.5% | 16353.74 | +9.26 | +0.06% | +23.1% | -1.66% | -9.6% | 23W38 | 374 | -14.5 | -3.73% | +9.27% | 16344.48 | -576.44 | -3.41% | +18.9% | -0.32% | -9.64% | 23W37 | 388.5 | -1.5 | -0.38% | +8.85% | 16920.92 | +344.9 | +2.08% | +21.4% | -2.46% | -12.5% | 23W36 | 390 | +6.5 | +1.69% | +10.7% | 16576.02 | -68.92 | -0.41% | +20.9% | +2.1% | -10.2% | 23W35 | 383.5 | +12 | +3.23% | +14.3% | 16644.94 | +163.36 | +0.99% | +22.1% | +2.24% | -7.81% | 23W34 | 371.5 | +0.5 | +0.13% | +14.4% | 16481.58 | +100.27 | +0.61% | +22.8% | -0.48% | -8.41% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 371 | -14 | -3.64% | +10.3% | 16381.31 | -219.94 | -1.32% | +21.2% | -2.32% | -10.9% | 23W32 | 385 | -5 | -1.28% | +8.85% | 16601.25 | -242.43 | -1.44% | +19.5% | +0.16% | -10.6% | 23W31 | 390 | -1.5 | -0.38% | +8.43% | 16843.68 | -449.25 | -2.6% | +16.4% | +2.22% | -7.92% | 23W30 | 391.5 | 0 | 0% | +8.43% | 17292.93 | +262.23 | +1.54% | +18.1% | -1.54% | -9.71% | 23W29 | 391.5 | -11.5 | -2.85% | +5.33% | 17030.7 | -253.01 | -1.46% | +16.4% | -1.39% | -11.1% | 23W28 | 403 | -12 | -2.89% | +2.29% | 17283.71 | +619.5 | +3.72% | +20.7% | -6.61% | -18.5% | 23W27 | 415 | +19 | +4.8% | +7.2% | 16664.21 | -251.33 | -1.49% | +18.9% | +6.29% | -11.7% | 23W26 | 396 | +6.5 | +1.67% | +8.99% | 16915.54 | -286.86 | -1.67% | +17% | +3.34% | -7.98% | 23W25 | 389.5 | -8 | -2.01% | +6.79% | 17202.4 | -86.51 | -0.5% | +16.4% | -1.51% | -9.59% | 23W24 | 397.5 | -1.5 | -0.38% | +6.39% | 17288.91 | +402.51 | +2.38% | +19.2% | -2.76% | -12.8% | 23W23 | 399 | -1.5 | -0.37% | +5.99% | 16886.4 | +179.49 | +1.07% | +20.4% | -1.44% | -14.4% | 23W22 | 400.5 | +11.5 | +2.96% | +9.13% | 16706.91 | +201.86 | +1.22% | +21.9% | +1.74% | -12.8% | 23W21 | 389 | -1 | -0.26% | +8.85% | 16505.05 | +330.13 | +2.04% | +24.4% | -2.3% | -15.5% | 23W20 | 390 | +9 | +2.36% | +11.4% | 16174.92 | +672.56 | +4.34% | +29.8% | -1.98% | -18.4% | 23W19 | 381 | -0.5 | -0.13% | +11.3% | 15502.36 | -123.71 | -0.79% | +28.8% | +0.66% | -17.5% | 23W18 | 381.5 | +11 | +2.97% | +14.6% | 15626.07 | +46.89 | +0.3% | +29.1% | +2.67% | -14.6% | 23W17 | 370.5 | -0.5 | -0.13% | +14.4% | 15579.18 | -23.81 | -0.15% | +29% | +0.02% | -14.5% | 23W16 | 371 | -18 | -4.63% | +9.13% | 15602.99 | -326.44 | -2.05% | +26.3% | -2.58% | -17.2% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 389 | +7.5 | +1.97% | +11.3% | 15929.43 | +92.93 | +0.59% | +27.1% | +1.38% | -15.8% | 23W14 | 381.5 | -4 | -1.04% | +10.1% | 15836.5 | -31.56 | -0.2% | +26.8% | -0.84% | -16.7% | 23W13 | 385.5 | -9.5 | -2.41% | +7.47% | 15868.06 | -46.64 | -0.29% | +26.4% | -2.12% | -19% | 23W12 | 395 | +2 | +0.51% | +8.02% | 15914.7 | +461.74 | +2.99% | +30.2% | -2.48% | -22.2% | 23W11 | 393 | +4 | +1.03% | +9.13% | 15452.96 | -73.24 | -0.47% | +29.6% | +1.5% | -20.5% | 23W10 | 389 | -13.5 | -3.35% | +5.47% | 15526.2 | -82.22 | -0.53% | +28.9% | -2.82% | -23.4% | 23W09 | 402.5 | +13.5 | +3.47% | +9.13% | 15608.42 | +104.63 | +0.67% | +29.8% | +2.8% | -20.7% | 23W08 | 389 | +1.5 | +0.39% | +9.55% | 15503.79 | +24.09 | +0.16% | +30% | +0.23% | -20.4% | 23W07 | 387.5 | +15 | +4.03% | +14% | 15479.7 | -106.95 | -0.69% | +29.1% | +4.72% | -15.1% | 23W06 | 372.5 | -5.5 | -1.46% | +12.3% | 15586.65 | -16.01 | -0.1% | +29% | -1.36% | -16.7% | 23W05 | 378 | +33 | +9.57% | +23% | 15602.66 | +669.73 | +4.48% | +34.7% | +5.09% | -11.7% | 23W03 | 345 | +2.5 | +0.73% | +23.9% | 14932.93 | +108.8 | +0.73% | +35.7% | 0% | -11.8% | 23W02 | 342.5 | -8 | -2.28% | +21.1% | 14824.13 | +450.79 | +3.14% | +40% | -5.42% | -18.9% | 23W01 | 350.5 | +15 | +4.47% | +26.5% | 14373.34 | +235.65 | +1.67% | +42.3% | +2.8% | -15.8% | 22W53 | 335.5 | -28.5 | -7.83% | +16.6% | 14137.69 | -133.94 | -0.94% | +41% | -6.89% | -24.4% | 22W52 | 364 | -8 | -2.15% | +14.1% | 14271.63 | -256.92 | -1.77% | +38.5% | -0.38% | -24.4% | 22W51 | 372 | +5.5 | +1.5% | +15.8% | 14528.55 | -176.88 | -1.2% | +36.8% | +2.7% | -21% | 22W50 | 366.5 | -37 | -9.17% | +5.2% | 14705.43 | -265.25 | -1.77% | +34.4% | -7.4% | -29.2% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 403.5 | +12 | +3.07% | +8.43% | 14970.68 | +192.17 | +1.3% | +36.1% | +1.77% | -27.7% | 22W48 | 391.5 | +4.5 | +1.16% | +9.69% | 14778.51 | +273.52 | +1.89% | +38.7% | -0.73% | -29% | 22W47 | 387 | +46 | +13.49% | +24.5% | 14504.99 | +497.43 | +3.55% | +43.6% | +9.94% | -19.2% | 22W46 | 341 | +18.5 | +5.74% | +31.6% | 14007.56 | +980.85 | +7.53% | +54.5% | -1.79% | -22.8% | 22W45 | 322.5 | +38.5 | +13.56% | +49.5% | 13026.71 | +238.29 | +1.86% | +57.3% | +11.7% | -7.86% | 22W44 | 284 | -8 | -2.74% | +45.4% | 12788.42 | -30.78 | -0.24% | +57% | -2.5% | -11.6% | 22W43 | 292 | -36.5 | -11.11% | +29.2% | 12819.2 | -308.92 | -2.35% | +53.3% | -8.76% | -24% | 22W42 | 328.5 | -34.5 | -9.5% | +16.9% | 13128.12 | -574.16 | -4.19% | +46.8% | -5.31% | -29.9% | 22W41 | 363 | +17.5 | +5.07% | +22.9% | 13702.28 | +277.7 | +2.07% | +49.9% | +3% | -27% | 22W40 | 345.5 | -80 | -18.8% | -0.24% | 13424.58 | -693.8 | -4.91% | +42.5% | -13.9% | -42.7% | 22W39 | 425.5 | +0.5 | +0.12% | -0.12% | 14118.38 | -443.38 | -3.04% | +38.2% | +3.16% | -38.3% | 22W38 | 425 | -14 | -3.19% | -3.3% | 14561.76 | -21.66 | -0.15% | +38% | -3.04% | -41.3% | 22W37 | 439 | -12 | -2.66% | -5.88% | 14583.42 | -89.62 | -0.61% | +37.1% | -2.05% | -43% | 22W36 | 451 | +24.5 | +5.74% | -0.47% | 14673.04 | -605.4 | -3.96% | +31.7% | +9.7% | -32.2% | 22W35 | 426.5 | +11 | +2.65% | +2.17% | 15278.44 | -130.34 | -0.85% | +30.6% | +3.5% | -28.4% | 22W34 | 415.5 | -4.5 | -1.07% | +1.07% | 15408.78 | +119.81 | +0.78% | +31.6% | -1.85% | -30.5% | 22W33 | 420 | +23 | +5.79% | +6.93% | 15288.97 | +252.93 | +1.68% | +33.8% | +4.11% | -26.9% | 22W32 | 397 | +2.5 | +0.63% | +7.6% | 15036.04 | +35.97 | +0.24% | +34.1% | +0.39% | -26.5% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 394.5 | -18 | -4.36% | +2.91% | 15000.07 | +50.71 | +0.34% | +34.6% | -4.7% | -31.7% | 22W30 | 412.5 | -33.5 | -7.51% | -4.82% | 14949.36 | +398.74 | +2.74% | +38.3% | -10.2% | -43.1% | 22W29 | 446 | +38 | +9.31% | +4.04% | 14550.62 | +86.09 | +0.6% | +39.1% | +8.71% | -35.1% | 22W28 | 408 | +65.5 | +19.12% | +23.9% | 14464.53 | +121.45 | +0.85% | +40.3% | +18.3% | -16.3% | 22W27 | 342.5 | -8 | -2.28% | +21.1% | 14343.08 | -960.24 | -6.27% | +31.5% | +3.99% | -10.4% | 22W26 | 350.5 | -40.5 | -10.36% | +8.57% | 15303.32 | -337.94 | -2.16% | +28.6% | -8.2% | -20.1% | 22W25 | 391 | -26.5 | -6.35% | +1.68% | 15641.26 | -818.86 | -4.97% | +22.2% | -1.38% | -20.6% | 22W24 | 417.5 | +2 | +0.48% | +2.17% | 16460.12 | -92.45 | -0.56% | +21.6% | +1.04% | -19.4% | 22W23 | 415.5 | +33 | +8.63% | +11% | 16552.57 | +286.35 | +1.76% | +23.7% | +6.87% | -12.7% | 22W22 | 382.5 | +22 | +6.1% | +17.8% | 16266.22 | +121.37 | +0.75% | +24.6% | +5.35% | -6.87% | 22W21 | 360.5 | +12.5 | +3.59% | +22% | 16144.85 | +312.31 | +1.97% | +27.1% | +1.62% | -5.1% | 22W20 | 348 | -16 | -4.4% | +16.6% | 15832.54 | -575.66 | -3.51% | +22.6% | -0.89% | -6% | 22W19 | 364 | -15 | -3.96% | +12% | 16408.2 | -183.98 | -1.11% | +21.3% | -2.85% | -9.26% | 22W18 | 379 | -22 | -5.49% | +5.86% | 16592.18 | -432.91 | -2.54% | +18.2% | -2.95% | -12.3% | 22W17 | 401 | -17 | -4.07% | +1.56% | 17025.09 | +20.91 | +0.12% | +18.3% | -4.19% | -16.8% | 22W16 | 418 | -31.5 | -7.01% | -5.56% | 17004.18 | -280.36 | -1.62% | +16.4% | -5.39% | -22% | 22W15 | 449.5 | -0.5 | -0.11% | -5.67% | 17284.54 | -341.05 | -1.93% | +14.2% | +1.82% | -19.8% | 22W14 | 450 | +12 | +2.74% | -3.08% | 17625.59 | -51.36 | -0.29% | +13.8% | +3.03% | -16.9% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 438 | +6 | +1.39% | -1.74% | 17676.95 | +220.43 | +1.26% | +15.3% | +0.13% | -17% | 22W12 | 432 | +7 | +1.65% | -0.12% | 17456.52 | +191.78 | +1.11% | +16.5% | +0.54% | -16.7% | 22W11 | 425 | -17.5 | -3.95% | -4.07% | 17264.74 | -471.78 | -2.66% | +13.4% | -1.29% | -17.5% | 22W10 | 442.5 | -12.5 | -2.75% | -6.7% | 17736.52 | +84.34 | +0.48% | +14% | -3.23% | -20.7% | 22W09 | 455 | -26 | -5.41% | -11.7% | 17652.18 | -580.17 | -3.18% | +10.4% | -2.23% | -22.1% | 22W08 | 481 | -13 | -2.63% | -14.1% | 18232.35 | -78.59 | -0.43% | +9.88% | -2.2% | -24% | 22W07 | 494 | +24 | +5.11% | -9.68% | 18310.94 | +636.54 | +3.6% | +13.8% | +1.51% | -23.5% | 22W05 | 470 | +3 | +0.64% | -9.1% | 17674.4 | -224.9 | -1.26% | +12.4% | +1.9% | -21.5% | 22W04 | 467 | -33 | -6.6% | -15.1% | 17899.3 | -504.03 | -2.74% | +9.33% | -3.86% | -24.4% | 22W03 | 500 | -42 | -7.75% | -21.7% | 18403.33 | +233.57 | +1.29% | +10.7% | -9.04% | -32.4% | 22W02 | 542 | +13 | +2.46% | -19.8% | 18169.76 | -49.08 | -0.27% | +10.4% | +2.73% | -30.2% | 22W01 | 529 | -16 | -2.94% | -22.1% | 18218.84 | +257.2 | +1.43% | +12% | -4.37% | -34.1% | 21W52 | 545 | +16 | +3.02% | -19.8% | 17961.64 | +149.05 | +0.84% | +13% | +2.18% | -32.7% | 21W51 | 529 | -16 | -2.94% | -22.1% | 17812.59 | -13.67 | -0.08% | +12.9% | -2.86% | -35% | 21W50 | 545 | +33 | +6.45% | -17.1% | 17826.26 | +129.12 | +0.73% | +13.7% | +5.72% | -30.8% | 21W49 | 512 | +11 | +2.2% | -15.3% | 17697.14 | +327.75 | +1.89% | +15.8% | +0.31% | -31.1% | 21W48 | 501 | +6 | +1.21% | -14.2% | 17369.39 | -448.92 | -2.52% | +12.9% | +3.73% | -27.2% | 21W47 | 495 | +47 | +10.49% | -5.25% | 17818.31 | +300.18 | +1.71% | +14.9% | +8.78% | -20.1% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 448 | +26.5 | +6.29% | +0.71% | 17518.13 | +221.23 | +1.28% | +16.3% | +5.01% | -15.6% | 21W45 | 421.5 | -6 | -1.4% | -0.7% | 17296.9 | +309.49 | +1.82% | +18.4% | -3.22% | -19.1% | 21W44 | 427.5 | +39.5 | +10.18% | +9.41% | 16987.41 | +98.67 | +0.58% | +19.1% | +9.6% | -9.73% | 21W43 | 388 | +4 | +1.04% | +10.5% | 16888.74 | +107.55 | +0.64% | +19.9% | +0.4% | -9.35% | 21W42 | 384 | -2 | -0.52% | +9.97% | 16781.19 | +140.76 | +0.85% | +20.9% | -1.37% | -10.9% | 21W41 | 386 | -1.5 | -0.39% | +9.55% | 16640.43 | +69.54 | +0.42% | +21.4% | -0.81% | -11.9% | 21W40 | 387.5 | -66.5 | -14.65% | -6.5% | 16570.89 | -689.3 | -3.99% | +16.6% | -10.7% | -23.1% | 21W39 | 454 | -10.5 | -2.26% | -8.61% | 17260.19 | -16.6 | -0.1% | +16.5% | -2.16% | -25.1% | 21W38 | 464.5 | -39.5 | -7.84% | -15.8% | 17276.79 | -197.78 | -1.13% | +15.1% | -6.71% | -30.9% | 21W37 | 504 | -22 | -4.18% | -19.3% | 17474.57 | -42.35 | -0.24% | +14.9% | -3.94% | -34.2% | 21W36 | 526 | +50 | +10.5% | -10.8% | 17516.92 | +306.99 | +1.78% | +16.9% | +8.72% | -27.7% | 21W35 | 476 | +9 | +1.93% | -9.1% | 17209.93 | +867.99 | +5.31% | +23.1% | -3.38% | -32.2% | 21W34 | 467 | -37 | -7.34% | -15.8% | 16341.94 | -640.17 | -3.77% | +18.5% | -3.57% | -34.3% | 21W33 | 504 | -19 | -3.63% | -18.8% | 16982.11 | -544.17 | -3.1% | +14.8% | -0.53% | -33.6% | 21W32 | 523 | +4 | +0.77% | -18.2% | 17526.28 | +278.87 | +1.62% | +16.7% | -0.85% | -34.9% | 21W31 | 519 | -42 | -7.49% | -24.3% | 17247.41 | -325.51 | -1.85% | +14.5% | -5.64% | -38.8% | 21W30 | 561 | -17 | -2.94% | -26.6% | 17572.92 | -322.33 | -1.8% | +12.4% | -1.14% | -39% | 21W29 | 578 | +8 | +1.4% | -25.5% | 17895.25 | +233.77 | +1.32% | +13.9% | +0.08% | -39.4% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 570 | -13 | -2.23% | -27.2% | 17661.48 | -48.67 | -0.27% | +13.6% | -1.96% | -40.8% | 21W27 | 583 | -5 | -0.85% | -27.8% | 17710.15 | +207.16 | +1.18% | +15% | -2.03% | -42.8% | 21W26 | 588 | +68 | +13.08% | -18.4% | 17502.99 | +184.45 | +1.07% | +16.2% | +12% | -34.5% | 21W25 | 520 | +6 | +1.17% | -17.4% | 17318.54 | +105.02 | +0.61% | +16.9% | +0.56% | -34.3% | 21W24 | 514 | +21.5 | +4.37% | -13.8% | 17213.52 | +66.11 | +0.39% | +17.3% | +3.98% | -31.1% | 21W23 | 492.5 | +34.5 | +7.53% | -7.31% | 17147.41 | +276.55 | +1.64% | +19.3% | +5.89% | -26.6% | 21W22 | 458 | +44.5 | +10.76% | +2.66% | 16870.86 | +568.8 | +3.49% | +23.4% | +7.27% | -20.8% | 21W21 | 413.5 | +4 | +0.98% | +3.66% | 16302.06 | +474.97 | +3% | +27.1% | -2.02% | -23.5% | 21W20 | 409.5 | -84.5 | -17.11% | -14.1% | 15827.09 | -1457.91 | -8.43% | +16.4% | -8.68% | -30.5% | 21W19 | 494 | -56 | -10.18% | -22.8% | 17285 | -281.66 | -1.6% | +14.5% | -8.58% | -37.4% | 21W18 | 550 | +47 | +9.34% | -15.6% | 17566.66 | +266.39 | +1.54% | +16.3% | +7.8% | -31.9% | 21W17 | 503 | -17 | -3.27% | -18.4% | 17300.27 | +141.46 | +0.82% | +17.3% | -4.09% | -35.6% | 21W16 | 520 | +40.5 | +8.45% | -11.5% | 17158.81 | +304.71 | +1.81% | +19.4% | +6.64% | -30.9% | 21W15 | 479.5 | -0.5 | -0.1% | -11.6% | 16854.1 | +282.82 | +1.71% | +21.4% | -1.81% | -33% | 21W14 | 480 | +12.5 | +2.67% | -9.2% | 16571.28 | +265.4 | +1.63% | +23.4% | +1.04% | -32.6% | 21W13 | 467.5 | -6.5 | -1.37% | -10.4% | 16305.88 | +235.64 | +1.47% | +25.2% | -2.84% | -35.6% | 21W12 | 474 | -9 | -1.86% | -12.1% | 16070.24 | -184.94 | -1.14% | +23.8% | -0.72% | -35.9% | 21W11 | 483 | 0 | 0% | -12.1% | 16255.18 | +399.95 | +2.52% | +26.9% | -2.52% | -39% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 483 | -11 | -2.23% | -14.1% | 15855.23 | -98.57 | -0.62% | +26.1% | -1.61% | -40.2% | 21W09 | 494 | -16 | -3.14% | -16.8% | 15953.8 | -387.58 | -2.37% | +23.1% | -0.77% | -39.9% | 21W08 | 510 | +33 | +6.92% | -11% | 16341.38 | +538.98 | +3.41% | +27.3% | +3.51% | -38.3% | 21W06 | 477 | -5 | -1.04% | -11.9% | 15802.4 | +664.09 | +4.39% | +32.9% | -5.43% | -44.8% | 21W05 | 482 | -11 | -2.23% | -13.9% | 15138.31 | -880.72 | -5.5% | +25.6% | +3.27% | -39.5% | 21W04 | 493 | +25 | +5.34% | -9.29% | 16019.03 | +402.64 | +2.58% | +28.8% | +2.76% | -38.1% | 21W03 | 468 | -50 | -9.65% | -18.1% | 15616.39 | +152.44 | +0.99% | +30.1% | -10.6% | -48.2% | 21W02 | 518 | -49 | -8.64% | -25.1% | 15463.95 | +731.42 | +4.96% | +36.6% | -13.6% | -61.7% | 21W01 | 567 | -2 | -0.35% | -25.4% | 14732.53 | +401.11 | +2.8% | +40.4% | -3.15% | -65.8% | 20W52 | 569 | -10 | -1.73% | -26.7% | 14331.42 | +81.46 | +0.57% | +41.2% | -2.3% | -67.9% | 20W51 | 579 | -11 | -1.86% | -28.1% | 14249.96 | -11.73 | -0.08% | +41.1% | -1.78% | -69.1% | 20W50 | 590 | -47 | -7.38% | -33.4% | 14261.69 | +129.25 | +0.91% | +42.4% | -8.29% | -75.7% | 20W49 | 637 | -26 | -3.92% | -36% | 14132.44 | +265.35 | +1.91% | +45.1% | -5.83% | -81.1% | 20W48 | 663 | +70 | +11.8% | -28.4% | 13867.09 | +150.65 | +1.1% | +46.7% | +10.7% | -75.1% | 20W47 | 593 | +2 | +0.34% | -28.2% | 13716.44 | +443.11 | +3.34% | +51.6% | -3% | -79.8% | 20W46 | 591 | +22 | +3.87% | -25.4% | 13273.33 | +299.8 | +2.31% | +55.1% | +1.56% | -80.5% | 20W45 | 569 | +8 | +1.43% | -24.3% | 12973.53 | +427.19 | +3.4% | +60.4% | -1.97% | -84.7% | 20W44 | 561 | -26 | -4.43% | -27.7% | 12546.34 | -352.48 | -2.73% | +56% | -1.7% | -83.7% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 587 | +52 | +9.72% | -20.7% | 12898.82 | +148.45 | +1.16% | +57.8% | +8.56% | -78.5% | 20W42 | 535 | -71 | -11.72% | -30% | 12750.37 | -136.82 | -1.06% | +56.1% | -10.7% | -86.1% | 20W41 | 606 | +20 | +3.41% | -27.6% | 12887.19 | +371.58 | +2.97% | +60.8% | +0.44% | -88.3% | 20W40 | 586 | +7 | +1.21% | -26.7% | 12515.61 | +282.7 | +2.31% | +64.5% | -1.1% | -91.2% | 20W39 | 579 | -29 | -4.77% | -30.2% | 12232.91 | -642.71 | -4.99% | +56.3% | +0.22% | -86.4% | 20W38 | 608 | +23 | +3.93% | -27.4% | 12875.62 | +199.67 | +1.58% | +58.7% | +2.35% | -86.2% | 20W37 | 585 | -7 | -1.18% | -28.3% | 12675.95 | +38 | +0.3% | +59.2% | -1.48% | -87.5% | 20W36 | 592 | -9 | -1.5% | -29.4% | 12637.95 | -90.9 | -0.71% | +58.1% | -0.79% | -87.4% | 20W35 | 601 | -12 | -1.96% | -30.8% | 12728.85 | +121.01 | +0.96% | +59.6% | -2.92% | -90.3% | 20W34 | 613 | -64 | -9.45% | -37.3% | 12607.84 | -187.62 | -1.47% | +57.2% | -7.98% | -94.5% | 20W33 | 677 | +16 | +2.42% | -35.8% | 12795.46 | -33.41 | -0.26% | +56.8% | +2.68% | -92.6% | 20W32 | 661 | -17 | -2.51% | -37.4% | 12828.87 | +164.07 | +1.3% | +58.9% | -3.81% | -96.3% | 20W31 | 678 | +48 | +7.62% | -32.6% | 12664.8 | +360.76 | +2.93% | +63.5% | +4.69% | -96.1% | 20W30 | 630 | -95 | -13.1% | -41.4% | 12304.04 | +122.48 | +1.01% | +65.2% | -14.1% | -106.6% | 20W29 | 725 | -48 | -6.21% | -45.1% | 12181.56 | +107.88 | +0.89% | +66.6% | -7.1% | -111.7% | 20W28 | 773 | +32 | +4.32% | -42.7% | 12073.68 | +164.52 | +1.38% | +68.9% | +2.94% | -111.7% | 20W27 | 741 | +51 | +7.39% | -38.5% | 11909.16 | +248.49 | +2.13% | +72.6% | +5.26% | -111% | 20W26 | 690 | +63 | +10.05% | -32.3% | 11660.67 | +110.81 | +0.96% | +74.2% | +9.09% | -106.5% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 627 | +44 | +7.55% | -27.2% | 11549.86 | +119.92 | +1.05% | +76% | +6.5% | -103.2% | 20W24 | 583 | +14 | +2.46% | -25.4% | 11429.94 | -49.46 | -0.43% | +75.3% | +2.89% | -100.7% | 20W23 | 569 | +86.5 | +17.93% | -12% | 11479.4 | +537.24 | +4.91% | +83.9% | +13% | -95.9% | 20W22 | 482.5 | +7.5 | +1.58% | -10.6% | 10942.16 | +131.01 | +1.21% | +86.1% | +0.37% | -96.7% | 20W21 | 475 | -18 | -3.65% | -13.9% | 10811.15 | -3.77 | -0.03% | +86% | -3.62% | -99.9% | 20W20 | 493 | +3 | +0.61% | -13.4% | 10814.92 | -86.5 | -0.79% | +84.6% | +1.4% | -97.9% | 20W19 | 490 | +4.5 | +0.93% | -12.6% | 10901.42 | -90.72 | -0.83% | +83% | +1.76% | -95.6% | 20W18 | 485.5 | +54.5 | +12.65% | -1.51% | 10992.14 | +644.78 | +6.23% | +94.5% | +6.42% | -96% | 20W17 | 431 | -34.5 | -7.41% | -8.81% | 10347.36 | -249.68 | -2.36% | +89.9% | -5.05% | -98.7% | 20W16 | 465.5 | +20 | +4.49% | -4.71% | 10597.04 | +439.43 | +4.33% | +98.1% | +0.16% | -102.8% | 20W15 | 445.5 | +31 | +7.48% | +2.41% | 10157.61 | +493.98 | +5.11% | +108.2% | +2.37% | -105.8% | 20W14 | 414.5 | +4.5 | +1.1% | +3.54% | 9663.63 | -35.29 | -0.36% | +107.5% | +1.46% | -103.9% | 20W13 | 410 | +83 | +25.38% | +29.8% | 9698.92 | +464.83 | +5.03% | +117.9% | +20.3% | -88.1% | 20W12 | 327 | -88 | -21.2% | +2.29% | 9234.09 | -894.78 | -8.83% | +98.6% | -12.4% | -96.4% | 20W11 | 415 | -100 | -19.42% | -17.6% | 10128.87 | -1192.94 | -10.54% | +77.7% | -8.88% | -95.3% | 20W10 | 515 | +10 | +1.98% | -15.9% | 11321.81 | +29.64 | +0.26% | +78.2% | +1.72% | -94.1% | 20W09 | 505 | -47 | -8.51% | -23.1% | 11292.17 | -394.18 | -3.37% | +72.2% | -5.14% | -95.3% | 20W08 | 552 | +7 | +1.28% | -22.1% | 11686.35 | -129.35 | -1.09% | +70.3% | +2.37% | -92.4% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 545 | +27 | +5.21% | -18.1% | 11815.7 | +202.89 | +1.75% | +73.3% | +3.46% | -91.3% | 20W06 | 518 | -18 | -3.36% | -20.8% | 11612.81 | +117.71 | +1.02% | +75% | -4.38% | -95.8% | 20W05 | 536 | -54 | -9.15% | -28.1% | 11495.1 | -623.61 | -5.15% | +66% | -4% | -94.1% | 20W04 | 590 | +18 | +3.15% | -25.8% | 12118.71 | +28.42 | +0.24% | +66.4% | +2.91% | -92.2% | 20W03 | 572 | -29 | -4.83% | -29.4% | 12090.29 | +65.64 | +0.55% | +67.3% | -5.38% | -96.7% | 20W02 | 601 | +22 | +3.8% | -26.7% | 12024.65 | -85.78 | -0.71% | +66.1% | +4.51% | -92.8% | 20W01 | 579 | +41 | +7.62% | -21.1% | 12110.43 | +18.84 | +0.16% | +66.4% | +7.46% | -87.5% | 19W52 | 538 | +16 | +3.07% | -18.7% | 12091.59 | +132.51 | +1.11% | +68.2% | +1.96% | -86.9% | 19W51 | 522 | +24.5 | +4.92% | -14.7% | 11959.08 | +31.35 | +0.26% | +68.7% | +4.66% | -83.4% | 19W50 | 497.5 | +78 | +18.59% | +1.19% | 11927.73 | +318.09 | +2.74% | +73.3% | +15.8% | -72.1% | 19W49 | 419.5 | +11.5 | +2.82% | +4.04% | 11609.64 | +120.07 | +1.05% | +75.1% | +1.77% | -71.1% | 19W48 | 408 | +3 | +0.74% | +4.81% | 11489.57 | -77.23 | -0.67% | +74% | +1.41% | -69.1% | 19W47 | 405 | -16 | -3.8% | +0.83% | 11566.8 | +41.2 | +0.36% | +74.6% | -4.16% | -73.7% | 19W46 | 421 | -19.5 | -4.43% | -3.63% | 11525.6 | -53.94 | -0.47% | +73.8% | -3.96% | -77.4% | 19W45 | 440.5 | -6.5 | -1.45% | -5.03% | 11579.54 | +180.01 | +1.58% | +76.5% | -3.03% | -81.5% | 19W44 | 447 | +1 | +0.22% | -4.82% | 11399.53 | +103.41 | +0.92% | +78.1% | -0.7% | -82.9% | 19W43 | 446 | +0.5 | +0.11% | -4.71% | 11296.12 | +115.9 | +1.04% | +80% | -0.93% | -84.7% | 19W42 | 445.5 | -14 | -3.05% | -7.62% | 11180.22 | +290.26 | +2.67% | +84.8% | -5.72% | -92.4% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 459.5 | -22 | -4.57% | -11.8% | 10889.96 | -4.52 | -0.04% | +84.7% | -4.53% | -96.5% | 19W40 | 481.5 | +60 | +14.23% | +0.71% | 10894.48 | +64.8 | +0.6% | +85.8% | +13.6% | -85.1% | 19W39 | 421.5 | -2.5 | -0.59% | +0.12% | 10829.68 | -100.01 | -0.92% | +84.1% | +0.33% | -84% | 19W38 | 424 | -3 | -0.7% | -0.59% | 10929.69 | +102.14 | +0.94% | +85.8% | -1.64% | -86.4% | 19W37 | 427 | -22 | -4.9% | -5.46% | 10827.55 | +46.91 | +0.44% | +86.6% | -5.34% | -92.1% | 19W36 | 449 | +35 | +8.45% | +2.54% | 10780.64 | +162.59 | +1.53% | +89.5% | +6.92% | -87% | 19W35 | 414 | +14.5 | +3.63% | +6.26% | 10618.05 | +79.94 | +0.76% | +90.9% | +2.87% | -84.7% | 19W34 | 399.5 | -10 | -2.44% | +3.66% | 10538.11 | +117.22 | +1.12% | +93.1% | -3.56% | -89.4% | 19W33 | 409.5 | -34.5 | -7.77% | -4.39% | 10420.89 | -73.6 | -0.7% | +91.7% | -7.07% | -96.1% | 19W32 | 444 | +27 | +6.47% | +1.8% | 10494.49 | -54.55 | -0.52% | +90.7% | +6.99% | -88.9% | 19W31 | 417 | -8 | -1.88% | -0.12% | 10549.04 | -342.94 | -3.15% | +84.7% | +1.27% | -84.8% | 19W30 | 425 | +6 | +1.43% | +1.31% | 10891.98 | +18.79 | +0.17% | +85% | +1.26% | -83.7% | 19W29 | 419 | -11.5 | -2.67% | -1.39% | 10873.19 | +48.84 | +0.45% | +85.9% | -3.12% | -87.3% | 19W28 | 430.5 | -5.5 | -1.26% | -2.64% | 10824.35 | +38.62 | +0.36% | +86.5% | -1.62% | -89.2% | 19W27 | 436 | +29 | +7.13% | +4.3% | 10785.73 | +54.9 | +0.51% | +87.5% | +6.62% | -83.2% | 19W26 | 407 | +21.5 | +5.58% | +10.1% | 10730.83 | -72.94 | -0.68% | +86.2% | +6.26% | -76.1% | 19W25 | 385.5 | +35.5 | +10.14% | +21.3% | 10803.77 | +279.1 | +2.65% | +91.2% | +7.49% | -69.9% | 19W24 | 350 | +37.5 | +12% | +35.8% | 10524.67 | +115.47 | +1.11% | +93.3% | +10.9% | -57.5% | 交易 週別 | (3406) 玉晶光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 312.5 | -7.5 | -2.34% | +32.7% | 10409.2 | -89.29 | -0.85% | +91.7% | -1.49% | -59% | 19W22 | 320 | +10.5 | +3.39% | +37.2% | 10498.49 | +170.21 | +1.65% | +94.8% | +1.74% | -57.7% | 19W21 | 309.5 | -34 | -9.9% | +23.6% | 10328.28 | -55.83 | -0.54% | +93.8% | -9.36% | -70.2% | 19W20 | 343.5 | -49 | -12.48% | +8.15% | 10384.11 | -328.88 | -3.07% | +87.8% | -9.41% | -79.7% | 19W19 | 392.5 | -40 | -9.25% | -1.85% | 10712.99 | -383.31 | -3.45% | +81.3% | -5.8% | -83.2% | 19W18 | 432.5 | +44 | +11.33% | +9.27% | 11096.3 | +143.83 | +1.31% | +83.7% | +10% | -74.4% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|