≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3373 熱映資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23 23.1 -0.1 -0.43% 2.6% 23.35 23.6 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
148341.8萬 122 1.2張/筆 23.17元 1.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62143.7萬 103 0.6張/筆 23.24元 -0.45 (-1.91%)

連漲連跌: 連2跌  ( -0.55元 / -2.34%)        
財報評分: 最新45分 / 平均54分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3373 熱映 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623-0.1-0.43%-0.43%20120.51+263.09+1.32%+1.32%-1.75%-1.76%
'24/04/2523.1-0.45-1.91%-2.34%19857.42-274.32-1.36%-0.06%-0.55%-2.28%
'24/04/2423.55+0.1+0.43%-1.92%20131.74+532.46+2.72%+2.66%-2.29%-4.58%
'24/04/2323.45-0.05-0.21%-2.13%19599.28+188.06+0.97%+3.65%-1.18%-5.78%
'24/04/2223.5-0.3-1.26%-3.36%19411.22-115.9-0.59%+3.04%-0.67%-6.4%
'24/04/1923.8-0.7-2.86%-6.12%19527.12-774.08-3.81%-0.89%+0.95%-5.23%
'24/04/1824.5+0.85+3.59%-2.75%20301.2+87.87+0.43%-0.46%+3.16%-2.29%
'24/04/1723.65+0.25+1.07%-1.71%20213.33+311.37+1.56%+1.1%-0.49%-2.81%
'24/04/1623.4-0.9-3.7%-5.35%19901.96-547.81-2.68%-1.61%-1.02%-3.74%
'24/04/1524.3-0.3-1.22%-6.5%20449.77-286.8-1.38%-2.97%+0.16%-3.53%
'24/04/1224.6-0.25-1.01%-7.44%20736.57-16.65-0.08%-3.05%-0.93%-4.4%
'24/04/1124.85-0.55-2.17%-9.45%20753.22-10.31-0.05%-3.1%-2.12%-6.35%
'24/04/1025.4+0.1+0.4%-9.09%20763.53-32.67-0.16%-3.25%+0.56%-5.84%
'24/04/0925.3-0.1-0.39%-9.45%20796.2+378.5+1.85%-1.46%-2.24%-7.99%
'24/04/0825.4-0.15-0.59%-9.98%20417.7+80.1+0.39%-1.07%-0.98%-8.91%
'24/04/0325.55+0.05+0.2%-9.8%20337.6-128.97-0.63%-1.69%+0.83%-8.11%
'24/04/0225.5+0.6+2.41%-7.63%20466.57+244.24+1.21%-0.5%+1.2%-7.13%
'24/04/0124.9+0.4+1.63%-6.12%20222.33-72.12-0.36%-0.86%+1.99%-5.27%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.5-0.25-1.01%-7.07%20294.45+147.9+0.73%-0.13%-1.74%-6.94%
'24/03/2824.75-0.25-1%-8%20146.55-53.57-0.27%-0.39%-0.73%-7.61%
'24/03/2725+0.5+2.04%-6.12%20200.12+73.63+0.37%-0.03%+1.67%-6.09%
'24/03/2624.5-0.5-2%-8%20126.49-65.76-0.33%-0.36%-1.67%-7.64%
'24/03/252500%-8%20192.25-36.18-0.18%-0.53%+0.18%-7.47%
'24/03/2225+0.3+1.21%-6.88%20228.43+29.34+0.15%-0.39%+1.06%-6.49%
'24/03/2124.700%-6.88%20199.09+414.64+2.1%+1.7%-2.1%-8.58%
'24/03/2024.7+0.25+1.02%-5.93%19784.45-72.75-0.37%+1.33%+1.39%-7.26%
'24/03/1924.45+0.1+0.41%-5.54%19857.2-22.65-0.11%+1.21%+0.52%-6.75%
'24/03/1824.35-0.2-0.81%-6.31%19879.85+197.35+1%+2.23%-1.81%-8.54%
'24/03/1524.55+0.25+1.03%-5.35%19682.5-255.42-1.28%+0.92%+2.31%-6.27%
'24/03/1424.3+0.25+1.04%-4.37%19937.92+9.41+0.05%+0.96%+0.99%-5.33%
'24/03/1324.05-0.9-3.61%-7.82%19928.51+13.96+0.07%+1.03%-3.68%-8.85%
'24/03/1224.95+0.35+1.42%-6.5%19914.55+188.47+0.96%+2%+0.46%-8.5%
'24/03/1124.6+0.1+0.41%-6.12%19726.08-59.24-0.3%+1.69%+0.71%-7.82%
'24/03/0824.5-0.8-3.16%-9.09%19785.32+91.8+0.47%+2.17%-3.63%-11.3%
'24/03/0725.3-0.8-3.07%-11.9%19693.52+194.07+1%+3.19%-4.07%-15.1%
'24/03/0626.1-0.15-0.57%-12.4%19499.45+112.53+0.58%+3.78%-1.15%-16.2%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.25-0.4-1.5%-13.7%19386.92+81.61+0.42%+4.22%-1.92%-17.9%
'24/03/0426.65-0.55-2.02%-15.4%19305.31+369.38+1.95%+6.26%-3.97%-21.7%
'24/03/0127.2-0.1-0.37%-15.8%18935.93-30.84-0.16%+6.08%-0.21%-21.8%
'24/02/2927.3+0.05+0.18%-15.6%18966.77+112.36+0.6%+6.72%-0.42%-22.3%
'24/02/2727.25-1.1-3.88%-18.9%18854.41-93.64-0.49%+6.19%-3.39%-25.1%
'24/02/2628.35+0.65+2.35%-17%18948.05+58.86+0.31%+6.52%+2.04%-23.5%
'24/02/2327.7+0.85+3.17%-14.3%18889.19+36.41+0.19%+6.72%+2.98%-21.1%
'24/02/2226.85-0.35-1.29%-15.4%18852.78+176.47+0.94%+7.73%-2.23%-23.2%
'24/02/2127.2+0.7+2.64%-13.2%18676.31-76.85-0.41%+7.29%+3.05%-20.5%
'24/02/2026.5-0.4-1.49%-14.5%18753.16+117.36+0.63%+7.97%-2.12%-22.5%
'24/02/1926.9+0.3+1.13%-13.5%18635.8+28.55+0.15%+8.13%+0.98%-21.7%
'24/02/1626.6+0.1+0.38%-13.2%18607.25-37.32-0.2%+7.92%+0.58%-21.1%
'24/02/1526.5-0.3-1.12%-14.2%18644.57+548.5+3.03%+11.2%-4.15%-25.4%
'24/02/0526.8-0.45-1.65%-15.6%18096.07+36.14+0.2%+11.4%-1.85%-27%
'24/02/0227.25-0.5-1.8%-17.1%18059.93+91.82+0.51%+12%-2.31%-29.1%
'24/02/0127.75-0.25-0.89%-17.9%17968.11+78.55+0.44%+12.5%-1.33%-30.3%
'24/01/3128+1.65+6.26%-12.7%17889.56-145.07-0.8%+11.6%+7.06%-24.3%
'24/01/3026.35-0.8-2.95%-15.3%18034.63-85-0.47%+11%-2.48%-26.3%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.15+0.75+2.84%-12.9%18119.63+124.6+0.69%+11.8%+2.15%-24.7%
'24/01/2626.4-0.35-1.31%-14%17995.03-7.59-0.04%+11.8%-1.27%-25.8%
'24/01/2526.75-0.85-3.08%-16.7%18002.62+126.79+0.71%+12.6%-3.79%-29.2%
'24/01/2427.6+0.1+0.36%-16.4%17875.83+1.24+0.01%+12.6%+0.35%-28.9%
'24/01/2327.5-0.3-1.08%-17.3%17874.59+59.49+0.33%+12.9%-1.41%-30.2%
'24/01/2227.8+0.65+2.39%-15.3%17815.1+133.58+0.76%+13.8%+1.63%-29.1%
'24/01/1927.15+0.65+2.45%-13.2%17681.52+453.73+2.63%+16.8%-0.18%-30%
'24/01/1826.5-0.65-2.39%-15.3%17227.79+66+0.38%+17.2%-2.77%-32.5%
'24/01/1727.15-0.7-2.51%-17.4%17161.79-185.08-1.07%+16%-1.44%-33.4%
'24/01/1627.85+0.15+0.54%-17%17346.87-199.95-1.14%+14.7%+1.68%-31.6%
'24/01/1527.7-0.5-1.77%-18.4%17546.82+33.99+0.19%+14.9%-1.96%-33.3%
'24/01/1228.2-0.1-0.35%-18.7%17512.83-32.49-0.19%+14.7%-0.16%-33.4%
'24/01/1128.3-0.3-1.05%-19.6%17545.32+79.69+0.46%+15.2%-1.51%-34.8%
'24/01/1028.6+0.7+2.51%-17.6%17465.63-69.86-0.4%+14.7%+2.91%-32.3%
'24/01/0927.9-0.4-1.41%-18.7%17535.49-37.17-0.21%+14.5%-1.2%-33.2%
'24/01/0828.3-0.1-0.35%-19%17572.66+53.52+0.31%+14.8%-0.66%-33.9%
'24/01/0528.4-2.5-8.09%-25.6%17519.14-30.51-0.17%+14.6%-7.92%-40.2%
'24/01/0430.9+1.4+4.75%-22%17549.65-9.66-0.06%+14.6%+4.81%-36.6%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.5+2.65+9.87%-14.3%17559.31-294.45-1.65%+12.7%+11.5%-27%
'24/01/0226.85+0.25+0.94%-13.5%17853.76-77.05-0.43%+12.2%+1.37%-25.7%
'23/12/2926.6+0.1+0.38%-13.2%17930.81+20.44+0.11%+12.3%+0.27%-25.5%
'23/12/2826.5-0.55-2.03%-15%17910.37+18.87+0.11%+12.5%-2.14%-27.4%
'23/12/2727.05-0.5-1.81%-16.5%17891.5+139.77+0.79%+13.3%-2.6%-29.9%
'23/12/2627.55+0.55+2.04%-14.8%17751.73+146.89+0.83%+14.3%+1.21%-29.1%
'23/12/2527-2.6-8.78%-22.3%17604.84+8.21+0.05%+14.3%-8.83%-36.6%
'23/12/2229.6-1.3-4.21%-25.6%17596.63+52.89+0.3%+14.7%-4.51%-40.3%
'23/12/2130.9+1.6+5.46%-21.5%17543.74-91.46-0.52%+14.1%+5.98%-35.6%
'23/12/2029.3-0.85-2.82%-23.7%17635.2+58.65+0.33%+14.5%-3.15%-38.2%
'23/12/1930.15+2.7+9.84%-16.2%17576.55-75.48-0.43%+14%+10.3%-30.2%
'23/12/1827.45+2.15+8.5%-9.09%17652.03-21.84-0.12%+13.8%+8.62%-22.9%
'23/12/1525.3-0.1-0.39%-9.45%17673.87+20.76+0.12%+14%-0.51%-23.4%
'23/12/1425.4-0.35-1.36%-10.7%17653.11+184.18+1.05%+15.2%-2.41%-25.9%
'23/12/1325.75-0.2-0.77%-11.4%17468.93+18.3+0.1%+15.3%-0.87%-26.7%
'23/12/1225.95-1.8-6.49%-17.1%17450.63+32.29+0.19%+15.5%-6.68%-32.6%
'23/12/1127.75-0.55-1.94%-18.7%17418.34+34.35+0.2%+15.7%-2.14%-34.5%
'23/12/0828.3+0.15+0.53%-18.3%17383.99+105.25+0.61%+16.4%-0.08%-34.7%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.15-0.5-1.75%-19.7%17278.74-81.98-0.47%+15.9%-1.28%-35.6%
'23/12/0628.65+0.1+0.35%-19.4%17360.72+32.71+0.19%+16.1%+0.16%-35.6%
'23/12/0528.55-2.5-8.05%-25.9%17328.01-93.47-0.54%+15.5%-7.51%-41.4%
'23/12/0431.05-2.2-6.62%-30.8%17421.48-16.87-0.1%+15.4%-6.52%-46.2%
'23/12/0133.25+2.55+8.31%-25.1%17438.35+4.5+0.03%+15.4%+8.28%-40.5%
'23/11/3030.7+1.2+4.07%-22%17433.85+63.29+0.36%+15.8%+3.71%-37.9%
'23/11/2929.5+2.65+9.87%-14.3%17370.56+29.31+0.17%+16%+9.7%-30.4%
'23/11/2826.85+2.4+9.82%-5.93%17341.25+203.83+1.19%+17.4%+8.63%-23.3%
'23/11/2724.45+2.2+9.89%+3.37%17137.42-150-0.87%+16.4%+10.8%-13%
'23/11/2422.25+0.2+0.91%+4.31%17287.42-7.13-0.04%+16.3%+0.95%-12%
'23/11/2322.05+0.3+1.38%+5.75%17294.55-15.71-0.09%+16.2%+1.47%-10.5%
'23/11/2221.75+0.05+0.23%+5.99%17310.26-106.44-0.61%+15.5%+0.84%-9.53%
'23/11/2121.7+0.05+0.23%+6.24%17416.7+206.23+1.2%+16.9%-0.97%-10.7%
'23/11/2021.65+0.15+0.7%+6.98%17210.47+1.52+0.01%+16.9%+0.69%-9.94%
'23/11/1721.5+0.1+0.47%+7.48%17208.95+37.77+0.22%+17.2%+0.25%-9.7%
'23/11/1621.4+0.1+0.47%+7.98%17171.18+42.4+0.25%+17.5%+0.22%-9.48%
'23/11/1521.3+0.05+0.24%+8.24%17128.78+213.07+1.26%+18.9%-1.02%-10.7%
'23/11/1421.25+0.05+0.24%+8.49%16915.71+76.42+0.45%+19.5%-0.21%-11%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.2-0.15-0.7%+7.73%16839.29+156.62+0.94%+20.6%-1.64%-12.9%
'23/11/1021.35+0.05+0.23%+7.98%16682.67-62.98-0.38%+20.2%+0.61%-12.2%
'23/11/0921.3-0.4-1.84%+5.99%16745.65+4.82+0.03%+20.2%-1.87%-14.2%
'23/11/0821.7+0.25+1.17%+7.23%16740.83+55.88+0.33%+20.6%+0.84%-13.4%
'23/11/0721.45-0.35-1.61%+5.5%16684.95+35.59+0.21%+20.8%-1.82%-15.3%
'23/11/0621.8-0.55-2.46%+2.91%16649.36+141.71+0.86%+21.9%-3.32%-19%
'23/11/0322.35-0.05-0.22%+2.68%16507.65+110.7+0.68%+22.7%-0.9%-20%
'23/11/0222.4+2+9.8%+12.7%16396.95+358.39+2.23%+25.5%+7.57%-12.7%
'23/11/0120.4+0.35+1.75%+14.7%16038.56+37.29+0.23%+25.7%+1.52%-11%
'23/10/3120.05-0.2-0.99%+13.6%16001.27-148.41-0.92%+24.6%-0.07%-11%
'23/10/3020.25+0.15+0.75%+14.4%16149.68+15.07+0.09%+24.7%+0.66%-10.3%
'23/10/2720.1-0.05-0.25%+14.1%16134.61+60.87+0.38%+25.2%-0.63%-11%
'23/10/2620.15-0.55-2.66%+11.1%16073.74-285.15-1.74%+23%-0.92%-11.9%
'23/10/2520.7-0.05-0.24%+10.8%16358.89+49.13+0.3%+23.4%-0.54%-12.5%
'23/10/2420.75-0.3-1.43%+9.26%16309.76+58.4+0.36%+23.8%-1.79%-14.5%
'23/10/2321.05+0.1+0.48%+9.79%16251.36-189.36-1.15%+22.4%+1.63%-12.6%
'23/10/2020.95-0.05-0.24%+9.52%16440.72-12.01-0.07%+22.3%-0.17%-12.8%
'23/10/1921-0.3-1.41%+7.98%16452.73+11.82+0.07%+22.4%-1.48%-14.4%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.3+0.45+2.16%+10.3%16440.91-201.64-1.21%+20.9%+3.37%-10.6%
'23/10/1720.85-0.2-0.95%+9.26%16642.55-9.69-0.06%+20.8%-0.89%-11.6%
'23/10/1621.05+0.45+2.18%+11.7%16652.24-130.33-0.78%+19.9%+2.96%-8.24%
'23/10/1320.6-0.2-0.96%+10.6%16782.57-43.34-0.26%+19.6%-0.7%-9%
'23/10/1220.8+0.5+2.46%+13.3%16825.91+153.88+0.92%+20.7%+1.54%-7.38%
'23/10/1120.3-0.85-4.02%+8.75%16672.03+151.46+0.92%+21.8%-4.94%-13%
'23/10/0621.15-0.35-1.63%+6.98%16520.57+67.05+0.41%+22.3%-2.04%-15.3%
'23/10/0521.5-0.1-0.46%+6.48%16453.52+180.14+1.11%+23.6%-1.57%-17.2%
'23/10/0421.6-0.65-2.92%+3.37%16273.38-180.96-1.1%+22.3%-1.82%-18.9%
'23/10/0322.25-0.25-1.11%+2.22%16454.34-102.97-0.62%+21.5%-0.49%-19.3%
'23/10/0222.5-0.2-0.88%+1.32%16557.31+203.57+1.24%+23%-2.12%-21.7%
'23/09/2822.7+1.35+6.32%+7.73%16353.74+43.38+0.27%+23.4%+6.05%-15.6%
'23/09/2721.35-0.45-2.06%+5.5%16310.36+34.29+0.21%+23.6%-2.27%-18.1%
'23/09/2621.8-0.6-2.68%+2.68%16276.07-176.16-1.07%+22.3%-1.61%-19.6%
'23/09/2522.4-0.35-1.54%+1.1%16452.23+107.75+0.66%+23.1%-2.2%-22%
'23/09/2222.75+0.75+3.41%+4.55%16344.48+27.81+0.17%+23.3%+3.24%-18.8%
'23/09/2122+2+10%+15%16316.67-218.08-1.32%+21.7%+11.3%-6.69%
'23/09/2020+0.55+2.83%+18.3%16534.75-101.57-0.61%+20.9%+3.44%-2.69%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.45+0.05+0.26%+18.6%16636.32-61.92-0.37%+20.5%+0.63%-1.94%
'23/09/1819.4-0.1-0.51%+17.9%16698.24-222.68-1.32%+18.9%+0.81%-0.96%
'23/09/1519.5+0.05+0.26%+18.3%16920.92+113.36+0.67%+19.7%-0.41%-1.46%
'23/09/1419.45+0.1+0.52%+18.9%16807.56+226.05+1.36%+21.3%-0.84%-2.48%
'23/09/1319.35-0.05-0.26%+18.6%16581.51+8.8+0.05%+21.4%-0.31%-2.85%
'23/09/1219.400%+18.6%16572.71+139.76+0.85%+22.4%-0.85%-3.88%
'23/09/1119.4-0.45-2.27%+15.9%16432.95-143.07-0.86%+21.4%-1.41%-5.51%
'23/09/0819.85+0.05+0.25%+16.2%16576.02-43.12-0.26%+21.1%+0.51%-4.91%
'23/09/0719.8+0.4+2.06%+18.6%16619.14-119.02-0.71%+20.2%+2.77%-1.65%
'23/09/0619.400%+18.6%16738.16-53.45-0.32%+19.8%+0.32%-1.27%
'23/09/0519.400%+18.6%16791.61+1.92+0.01%+19.8%-0.01%-1.28%
'23/09/0419.4-0.05-0.26%+18.3%16789.69+144.75+0.87%+20.9%-1.13%-2.63%
'23/09/0119.45+0.05+0.26%+18.6%16644.94+10.43+0.06%+21%+0.2%-2.4%
'23/08/3119.4-0.05-0.26%+18.3%16634.51-85.31-0.51%+20.3%+0.25%-2.09%
'23/08/3019.45+0.1+0.52%+18.9%16719.82+96.17+0.58%+21%-0.06%-2.17%
'23/08/2919.35-0.1-0.51%+18.3%16623.65+114.39+0.69%+21.9%-1.2%-3.62%
'23/08/2819.45+0.15+0.78%+19.2%16509.26+27.68+0.17%+22.1%+0.61%-2.91%
'23/08/2519.300%+19.2%16481.58-289.29-1.72%+20%+1.72%-0.8%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.3+0.05+0.26%+19.5%16770.87+193.97+1.17%+21.4%-0.91%-1.9%
'23/08/2319.2500%+19.5%16576.9+139.29+0.85%+22.4%-0.85%-2.92%
'23/08/2219.2500%+19.5%16437.61+56.12+0.34%+22.8%-0.34%-3.34%
'23/08/2119.2500%+19.5%16381.49+0.180%+22.8%0%-3.35%
'23/08/1819.25+0.05+0.26%+19.8%16381.31-135.35-0.82%+21.8%+1.08%-2.03%
'23/08/1719.2+0.15+0.79%+20.7%16516.66+69.88+0.42%+22.3%+0.37%-1.6%
'23/08/1619.0500%+20.7%16446.78-8.02-0.05%+22.3%+0.05%-1.54%
'23/08/1519.05-0.5-2.56%+17.6%16454.8+61.14+0.37%+22.7%-2.93%-5.09%
'23/08/1419.55-0.45-2.25%+15%16393.66-207.59-1.25%+21.2%-1%-6.2%
'23/08/1120-0.05-0.25%+14.7%16601.25-33.45-0.2%+21%-0.05%-6.24%
'23/08/1020.05-0.2-0.99%+13.6%16634.7-236.24-1.4%+19.3%+0.41%-5.68%
'23/08/0920.2500%+13.6%16870.94-6.13-0.04%+19.2%+0.04%-5.64%
'23/08/0820.25-0.1-0.49%+13%16877.07-118.93-0.7%+18.4%+0.21%-5.36%
'23/08/0720.3500%+13%16996+152.32+0.9%+19.5%-0.9%-6.43%
'23/08/0420.35+0.05+0.25%+13.3%16843.68-50.05-0.3%+19.1%+0.55%-5.8%
'23/08/0220.3-0.2-0.98%+12.2%16893.73-319.14-1.85%+16.9%+0.87%-4.7%
'23/08/0120.5+0.05+0.24%+12.5%17212.87+67.44+0.39%+17.4%-0.15%-4.88%
'23/07/3120.45+0.15+0.74%+13.3%17145.43-147.5-0.85%+16.4%+1.59%-3.05%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.3-0.05-0.25%+13%17292.93+51.11+0.3%+16.7%-0.55%-3.67%
'23/07/2720.35+0.25+1.24%+14.4%17241.82+79.27+0.46%+17.2%+0.78%-2.81%
'23/07/2620.1-0.25-1.23%+13%17162.55-36.34-0.21%+17%-1.02%-3.97%
'23/07/2520.35-0.15-0.73%+12.2%17198.89+165.28+0.97%+18.1%-1.7%-5.93%
'23/07/2420.5-0.3-1.44%+10.6%17033.61+2.91+0.02%+18.1%-1.46%-7.57%
'23/07/2120.8-0.1-0.48%+10%17030.7-134.19-0.78%+17.2%+0.3%-7.17%
'23/07/2020.9-0.05-0.24%+9.79%17164.89+48.45+0.28%+17.6%-0.52%-7.77%
'23/07/1920.95-0.1-0.48%+9.26%17116.44-111.47-0.65%+16.8%+0.17%-7.53%
'23/07/1821.05-0.25-1.17%+7.98%17227.91-106.38-0.61%+16.1%-0.56%-8.09%
'23/07/1721.3-0.05-0.23%+7.73%17334.29+50.58+0.29%+16.4%-0.52%-8.68%
'23/07/1421.3500%+7.73%17283.71+222.31+1.3%+17.9%-1.3%-10.2%
'23/07/1321.35-0.1-0.47%+7.23%17061.4+99.37+0.59%+18.6%-1.06%-11.4%
'23/07/1221.45-0.35-1.61%+5.5%16962.03+63.12+0.37%+19.1%-1.98%-13.6%
'23/07/1121.8+0.35+1.63%+7.23%16898.91+246.11+1.48%+20.8%+0.15%-13.6%
'23/07/1021.45-0.05-0.23%+6.98%16652.8-11.41-0.07%+20.7%-0.16%-13.8%
'23/07/0721.5-0.15-0.69%+6.24%16664.21-97.96-0.58%+20%-0.11%-13.8%
'23/07/0621.65-0.05-0.23%+5.99%16762.17-294.26-1.73%+18%+1.5%-12%
'23/07/0521.7+0.2+0.93%+6.98%17056.43-84.34-0.49%+17.4%+1.42%-10.4%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.5-0.15-0.69%+6.24%17140.77+56.57+0.33%+17.8%-1.02%-11.5%
'23/07/0321.65-0.05-0.23%+5.99%17084.2+168.66+1%+18.9%-1.23%-13%
'23/06/3021.7-0.05-0.23%+5.75%16915.54-26.76-0.16%+18.8%-0.07%-13%
'23/06/2921.75-0.1-0.46%+5.26%16942.3+6.67+0.04%+18.8%-0.5%-13.5%
'23/06/2821.85+0.25+1.16%+6.48%16935.63+47.73+0.28%+19.1%+0.88%-12.7%
'23/06/2721.6+0.1+0.47%+6.98%16887.9-171.34-1%+17.9%+1.47%-11%
'23/06/2622-0.35-1.57%+5.15%17059.24-143.16-0.83%+17%-0.74%-11.8%
'23/06/2122.35+0.05+0.22%+5.38%17202.4+17.49+0.1%+17.1%+0.12%-11.7%
'23/06/2022.3+0.05+0.22%+5.62%17184.91-89.65-0.52%+16.5%+0.74%-10.9%
'23/06/1922.25+0.05+0.23%+5.86%17274.56-14.35-0.08%+16.4%+0.31%-10.5%
'23/06/1622.2-0.1-0.45%+5.38%17288.91-46.07-0.27%+16.1%-0.18%-10.7%
'23/06/1522.3-0.1-0.45%+4.91%17334.98+96.84+0.56%+16.7%-1.01%-11.8%
'23/06/1422.4+0.05+0.22%+5.15%17238.14+21.54+0.13%+16.9%+0.09%-11.7%
'23/06/1322.35+0.05+0.22%+5.38%17216.6+261.23+1.54%+18.7%-1.32%-13.3%
'23/06/1222.3+0.05+0.22%+5.62%16955.37+68.97+0.41%+19.2%-0.19%-13.5%
'23/06/0922.2500%+5.62%16886.4+152.71+0.91%+20.2%-0.91%-14.6%
'23/06/0822.25-0.3-1.33%+4.21%16733.69-188.79-1.12%+18.9%-0.21%-14.7%
'23/06/0722.55+0.05+0.22%+4.44%16922.48+160.82+0.96%+20%-0.74%-15.6%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.5-0.05-0.22%+4.21%16761.66+47.23+0.28%+20.4%-0.5%-16.2%
'23/06/0522.55+0.05+0.22%+4.44%16714.43+7.52+0.05%+20.4%+0.17%-16%
'23/06/0222.5-0.1-0.44%+3.98%16706.91+194.26+1.18%+21.8%-1.62%-17.9%
'23/06/0122.6-0.25-1.09%+2.84%16512.65-66.31-0.4%+21.4%-0.69%-18.5%
'23/05/3122.85+0.25+1.11%+3.98%16578.96-43.78-0.26%+21%+1.37%-17.1%
'23/05/3022.6+0.05+0.22%+4.21%16622.74-13.56-0.08%+20.9%+0.3%-16.7%
'23/05/2922.55-0.15-0.66%+3.52%16636.3+131.25+0.8%+21.9%-1.46%-18.4%
'23/05/2622.7-0.45-1.94%+1.51%16505.05+213.05+1.31%+23.5%-3.25%-22%
'23/05/2523.15-0.35-1.49%0%16292+132.68+0.82%+24.5%-2.31%-24.5%
'23/05/2423.5-0.2-0.84%-0.84%16159.32-28.71-0.18%+24.3%-0.66%-25.1%
'23/05/2323.7+1.7+7.73%+6.82%16188.03+7.14+0.04%+24.3%+7.69%-17.5%
'23/05/2222+0.05+0.23%+7.06%16180.89+5.97+0.04%+24.4%+0.19%-17.3%
'23/05/1921.95-0.15-0.68%+6.33%16174.92+73.04+0.45%+25%-1.13%-18.6%
'23/05/1822.1+0.45+2.08%+8.55%16101.88+176.59+1.11%+26.3%+0.97%-17.8%
'23/05/1721.65-0.15-0.69%+7.8%15925.29+251.39+1.6%+28.4%-2.29%-20.6%
'23/05/1621.8-0.1-0.46%+7.31%15673.9+198.85+1.28%+30%-1.74%-22.7%
'23/05/1521.9-0.4-1.79%+5.38%15475.05-27.31-0.18%+29.8%-1.61%-24.4%
'23/05/1222.3+0.1+0.45%+5.86%15502.36-12.28-0.08%+29.7%+0.53%-23.8%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.2-0.3-1.33%+4.44%15514.64-127.12-0.81%+28.6%-0.52%-24.2%
'23/05/1022.500%+4.44%15641.76-85.94-0.55%+27.9%+0.55%-23.5%
'23/05/0922.5-0.35-1.53%+2.84%15727.7+28.13+0.18%+28.2%-1.71%-25.3%
'23/05/0822.85+0.05+0.22%+3.07%15699.57+73.5+0.47%+28.8%-0.25%-25.7%
'23/05/0522.800%+3.07%15626.07+17.04+0.11%+28.9%-0.11%-25.8%
'23/05/0422.8+0.2+0.88%+3.98%15609.03+55.62+0.36%+29.4%+0.52%-25.4%
'23/05/0322.6-0.35-1.53%+2.4%15553.41-83.07-0.53%+28.7%-1%-26.3%
'23/05/0222.95+0.1+0.44%+2.84%15636.48+57.3+0.37%+29.1%+0.07%-26.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。