| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 796 | 826 | -30 | -3.63% | 6.17% | 846 | 847 | 796 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,847 | 71.83億 | 7,116 | 1.2張/筆 | 812元 | 10.46 | 55.74 | -22.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,106 | 125億 | 14,809 | 1張/筆 | 827.7元 | +56 (+7.27%) | 連漲連跌: 首日下跌 ( -30元 / -3.63%) 財報評分: 最新51分 / 平均43分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 826 | +137 | +19.88% | +19.9% | 20120.51 | -173.94 | -0.86% | -0.86% | +20.7% | +20.7% | 24M03 | 689 | +155 | +29.03% | +54.7% | 20294.45 | +1327.68 | +7% | +6.08% | +22% | +48.6% | 24M02 | 534 | +157.5 | +41.83% | +119.4% | 18966.77 | +1077.21 | +6.02% | +12.5% | +35.8% | +106.9% | 24M01 | 376.5 | +24 | +6.81% | +134.3% | 17889.56 | -41.25 | -0.23% | +12.2% | +7.04% | +122.1% | 23M12 | 352.5 | -13.5 | -3.69% | +125.7% | 17930.81 | +496.96 | +2.85% | +15.4% | -6.54% | +110.3% | 23M11 | 366 | +81.5 | +28.65% | +190.3% | 17433.85 | +1432.58 | +8.95% | +25.7% | +19.7% | +164.6% | 23M10 | 284.5 | -34.5 | -10.82% | +158.9% | 16001.27 | -352.47 | -2.16% | +23% | -8.66% | +135.9% | 23M09 | 319 | +33 | +11.54% | +188.8% | 16353.74 | -280.77 | -1.69% | +21% | +13.2% | +167.9% | 23M08 | 286 | -2.5 | -0.87% | +186.3% | 16634.51 | -510.92 | -2.98% | +17.4% | +2.11% | +169% | 23M07 | 288.5 | -8.5 | -2.86% | +178.1% | 17145.43 | +229.89 | +1.36% | +18.9% | -4.22% | +159.2% | 23M06 | 297 | +27 | +10% | +205.9% | 16915.54 | +336.58 | +2.03% | +21.4% | +7.97% | +184.6% | 23M05 | 270 | +22 | +8.87% | +233.1% | 16578.96 | +999.78 | +6.42% | +29.1% | +2.45% | +203.9% | 23M04 | 248 | +27.5 | +12.47% | +274.6% | 15579.18 | -288.88 | -1.82% | +26.8% | +14.3% | +247.8% | 23M03 | 220.5 | +59.5 | +36.96% | +413% | 15868.06 | +364.27 | +2.35% | +29.8% | +34.6% | +383.3% | 23M02 | 161 | +6 | +3.87% | +432.9% | 15503.79 | +238.59 | +1.56% | +31.8% | +2.31% | +401.1% | 23M01 | 155 | +7 | +4.73% | +458.1% | 15265.2 | +1127.51 | +7.98% | +42.3% | -3.25% | +415.8% | 22M12 | 148 | -7.5 | -4.82% | +431.2% | 14137.69 | -741.86 | -4.99% | +35.2% | +0.17% | +396% | 22M11 | 155.5 | +35.5 | +29.58% | +588.3% | 14879.55 | +1929.8 | +14.9% | +55.4% | +14.7% | +533% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 120 | -22 | -15.49% | +481.7% | 12949.75 | -474.83 | -3.54% | +49.9% | -12% | +431.8% | 22M09 | 142 | -13 | -8.39% | +432.9% | 13424.58 | -1670.86 | -11.07% | +33.3% | +2.68% | +399.6% | 22M08 | 155 | -21.5 | -12.18% | +368% | 15095.44 | +95.37 | +0.64% | +34.1% | -12.8% | +333.9% | 22M07 | 176.5 | +17.5 | +11.01% | +419.5% | 15000.07 | +174.34 | +1.18% | +35.7% | +9.83% | +383.8% | 22M06 | 159 | -25.5 | -13.82% | +347.7% | 14825.73 | -1982.04 | -11.79% | +19.7% | -2.03% | +328% | 22M05 | 184.5 | +17.5 | +10.48% | +394.6% | 16807.77 | +215.59 | +1.3% | +21.3% | +9.18% | +373.3% | 22M04 | 167 | -38 | -18.54% | +302.9% | 16592.18 | -1101.29 | -6.22% | +13.7% | -12.3% | +289.2% | 22M03 | 205 | -50.5 | -19.77% | +223.3% | 17693.47 | +41.29 | +0.23% | +14% | -20% | +209.3% | 22M02 | 255.5 | +37.5 | +17.2% | +278.9% | 17652.18 | -22.22 | -0.13% | +13.8% | +17.3% | +265.1% | 22M01 | 218 | +16 | +7.92% | +308.9% | 17674.4 | -544.44 | -2.99% | +10.4% | +10.9% | +298.5% | 21M12 | 202 | +10.5 | +5.48% | +331.3% | 18218.84 | +791.08 | +4.54% | +15.5% | +0.94% | +315.9% | 21M11 | 191.5 | +32 | +20.06% | +417.9% | 17427.76 | +440.35 | +2.59% | +18.4% | +17.5% | +399.4% | 21M10 | 159.5 | -6 | -3.63% | +399.1% | 16987.41 | +52.64 | +0.31% | +18.8% | -3.94% | +380.3% | 21M09 | 165.5 | -7 | -4.06% | +378.8% | 16934.77 | -555.52 | -3.18% | +15% | -0.88% | +363.8% | 21M08 | 172.5 | -6 | -3.36% | +362.7% | 17490.29 | +242.88 | +1.41% | +16.7% | -4.77% | +346.1% | 21M07 | 178.5 | -9.5 | -5.05% | +339.4% | 17247.41 | -508.05 | -2.86% | +13.3% | -2.19% | +326% | 21M06 | 188 | +11 | +6.21% | +366.7% | 17755.46 | +687.03 | +4.03% | +17.9% | +2.18% | +348.8% | 21M05 | 177 | -6 | -3.28% | +351.4% | 17068.43 | -498.23 | -2.84% | +14.5% | -0.44% | +336.8% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 183 | -37 | -16.82% | +275.5% | 17566.66 | +1135.53 | +6.91% | +22.5% | -23.7% | +253% | 21M03 | 220 | -0.5 | -0.23% | +274.6% | 16431.13 | +477.33 | +2.99% | +26.1% | -3.22% | +248.5% | 21M02 | 220.5 | +8.5 | +4.01% | +289.6% | 15953.8 | +815.49 | +5.39% | +32.9% | -1.38% | +256.7% | 21M01 | 212 | -2 | -0.93% | +286% | 15138.31 | +405.78 | +2.75% | +36.6% | -3.68% | +249.4% | 20M12 | 214 | -19 | -8.15% | +254.5% | 14732.53 | +1009.64 | +7.36% | +46.6% | -15.5% | +207.9% | 20M11 | 233 | +14 | +6.39% | +277.2% | 13722.89 | +1176.55 | +9.38% | +60.4% | -2.99% | +216.8% | 20M10 | 219 | -20.5 | -8.56% | +244.9% | 12546.34 | +30.73 | +0.25% | +60.8% | -8.81% | +184.1% | 20M09 | 239.5 | +17.5 | +7.88% | +272.1% | 12515.61 | -75.84 | -0.6% | +59.8% | +8.48% | +212.3% | 20M08 | 222 | -6.5 | -2.84% | +261.5% | 12591.45 | -73.35 | -0.58% | +58.9% | -2.26% | +202.6% | 20M07 | 228.5 | +57 | +33.24% | +381.6% | 12664.8 | +1043.56 | +8.98% | +73.1% | +24.3% | +308.5% | 20M06 | 171.5 | +2 | +1.18% | +387.3% | 11621.24 | +679.08 | +6.21% | +83.9% | -5.03% | +303.4% | 20M05 | 169.5 | -4.5 | -2.59% | +374.7% | 10942.16 | -49.98 | -0.45% | +83% | -2.14% | +291.7% | 20M04 | 174 | +46.5 | +36.47% | +547.8% | 10992.14 | +1284.08 | +13.23% | +107.3% | +23.2% | +440.6% | 20M03 | 127.5 | -33.5 | -20.81% | +413% | 9708.06 | -1584.11 | -14.03% | +78.2% | -6.78% | +334.9% | 20M02 | 161 | -3 | -1.83% | +403.7% | 11292.17 | -202.93 | -1.77% | +75% | -0.06% | +328.6% | 20M01 | 164 | -56 | -25.45% | +275.5% | 11495.1 | -502.04 | -4.18% | +67.7% | -21.3% | +207.7% | 19M12 | 220 | +18 | +8.91% | +308.9% | 11997.14 | +507.57 | +4.42% | +75.1% | +4.49% | +233.8% | 19M11 | 202 | -28 | -12.17% | +259.1% | 11489.57 | +130.86 | +1.15% | +77.1% | -13.3% | +182% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 230 | +39 | +20.42% | +332.5% | 11358.71 | +529.03 | +4.89% | +85.8% | +15.5% | +246.7% | 19M09 | 191 | +4.5 | +2.41% | +342.9% | 10829.68 | +211.63 | +1.99% | +89.5% | +0.42% | +253.4% | 19M08 | 186.5 | +26.5 | +16.56% | +416.2% | 10618.05 | -205.76 | -1.9% | +85.9% | +18.5% | +330.4% | 19M07 | 160 | +14 | +9.59% | +465.8% | 10823.81 | +92.98 | +0.87% | +87.5% | +8.72% | +378.3% | 19M06 | 146 | +27.5 | +23.21% | +597% | 10730.83 | +232.34 | +2.21% | +91.7% | +21% | +505.4% | 19M05 | 118.5 | -19 | -13.82% | +500.7% | 10498.49 | -469.24 | -4.28% | +83.5% | -9.54% | +417.3% | 19M04 | 137.5 | +13 | +10.44% | +563.5% | 10967.73 | +326.69 | +3.07% | +89.1% | +7.37% | +474.4% | 19M03 | 124.5 | +4.5 | +3.75% | +588.3% | 10641.04 | +251.87 | +2.42% | +93.7% | +1.33% | +494.7% | 19M02 | 120 | -1.5 | -1.23% | +579.8% | 10389.17 | +456.91 | +4.6% | +102.6% | -5.83% | +477.3% | 19M01 | 121.5 | +23.6 | +24.11% | +743.7% | 9932.26 | +204.85 | +2.11% | +106.8% | +22% | +636.9% | 18M12 | 97.9 | +21 | +27.31% | +974.1% | 9727.41 | -160.62 | -1.62% | +103.5% | +28.9% | +870.6% | 18M11 | 76.9 | +16.8 | +27.95% | +1274.4% | 9888.03 | +85.9 | +0.88% | +105.3% | +27.1% | +1169.1% | 18M10 | 60.1 | +9.6 | +19.01% | +1535.6% | 9802.13 | -1204.21 | -10.94% | +82.8% | +30% | +1452.8% | 18M09 | 50.5 | -10.1 | -16.67% | +1263% | 11006.34 | -57.6 | -0.52% | +81.9% | -16.2% | +1181.2% | 18M08 | 60.6 | -12.3 | -16.87% | +1033.1% | 11063.94 | +6.43 | +0.06% | +82% | -16.9% | +951.1% | 18M07 | 72.9 | +2.1 | +2.97% | +1066.7% | 11057.51 | +220.6 | +2.04% | +85.7% | +0.93% | +981% | 18M06 | 70.8 | +3.3 | +4.89% | +1123.7% | 10836.91 | -38.05 | -0.35% | +85% | +5.24% | +1038.7% | 18M05 | 67.5 | +5.2 | +8.35% | +1225.8% | 10874.96 | +217.08 | +2.04% | +88.8% | +6.31% | +1137.1% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 62.3 | -12 | -16.15% | +1011.7% | 10657.88 | -261.61 | -2.4% | +84.3% | -13.7% | +927.4% | 18M03 | 74.3 | -9.3 | -11.12% | +888% | 10919.49 | +104.02 | +0.96% | +86% | -12.1% | +802% | 18M02 | 83.6 | -8.8 | -9.52% | +793.9% | 10815.47 | -288.32 | -2.6% | +81.2% | -6.92% | +712.7% | 18M01 | 92.4 | +19.4 | +26.58% | +1031.5% | 11103.79 | +460.93 | +4.33% | +89.1% | +22.2% | +942.5% | 17M12 | 73 | -0.2 | -0.27% | +1028.4% | 10642.86 | +82.42 | +0.78% | +90.5% | -1.05% | +937.9% | 17M11 | 73.2 | -6.5 | -8.16% | +936.4% | 10560.44 | -233.36 | -2.16% | +86.4% | -6% | +850% | 17M10 | 79.7 | -5 | -5.9% | +875.2% | 10793.8 | +409.86 | +3.95% | +93.8% | -9.85% | +781.4% | 17M09 | 84.7 | -7.3 | -7.93% | +797.8% | 10383.94 | -201.84 | -1.91% | +90.1% | -6.02% | +707.8% | 17M08 | 92 | +8.8 | +10.58% | +892.8% | 10585.78 | +158.45 | +1.52% | +93% | +9.06% | +799.8% | 17M07 | 83.2 | -4 | -4.59% | +847.2% | 10427.33 | +32.26 | +0.31% | +93.6% | -4.9% | +753.7% | 17M06 | 87.2 | +21.2 | +32.12% | +1151.5% | 10395.07 | +354.35 | +3.53% | +100.4% | +28.6% | +1051.1% | 17M05 | 66 | -16.3 | -19.81% | +903.6% | 10040.72 | +168.72 | +1.71% | +103.8% | -21.5% | +799.8% | 17M04 | 82.3 | -9.5 | -10.35% | +799.8% | 9872 | +60.48 | +0.62% | +105.1% | -11% | +694.7% | 17M03 | 91.8 | -7.3 | -7.37% | +733.5% | 9811.52 | +61.05 | +0.63% | +106.4% | -8% | +627.1% | 17M02 | 99.1 | +6.2 | +6.67% | +789.1% | 9750.47 | +302.52 | +3.2% | +113% | +3.47% | +676.2% | 17M01 | 92.9 | -6.2 | -6.26% | +733.5% | 9447.95 | +194.45 | +2.1% | +117.4% | -8.36% | +616.1% | 16M12 | 99.1 | +0.6 | +0.61% | +738.6% | 9253.5 | +12.79 | +0.14% | +117.7% | +0.47% | +620.8% | 16M11 | 98.5 | -1.5 | -1.5% | +726% | 9240.71 | -49.41 | -0.53% | +116.6% | -0.97% | +609.4% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 100 | -5.5 | -5.21% | +682.9% | 9290.12 | +123.27 | +1.34% | +119.5% | -6.55% | +563.4% | 16M09 | 105.5 | +2 | +1.93% | +698.1% | 9166.85 | +98 | +1.08% | +121.9% | +0.85% | +576.2% | 16M08 | 103.5 | +18.3 | +21.48% | +869.5% | 9068.85 | +84.44 | +0.94% | +123.9% | +20.5% | +745.5% | 16M07 | 85.2 | +15.8 | +22.77% | +1090.2% | 8984.41 | +317.83 | +3.67% | +132.2% | +19.1% | +958% | 16M06 | 69.4 | +5.5 | +8.61% | +1192.6% | 8666.58 | +130.99 | +1.53% | +135.7% | +7.08% | +1056.9% | 16M05 | 63.9 | +5.9 | +10.17% | +1324.1% | 8535.59 | +157.69 | +1.88% | +140.2% | +8.29% | +1184% | 16M04 | 58 | -16.1 | -21.73% | +1014.7% | 8377.9 | -366.93 | -4.2% | +130.1% | -17.5% | +884.6% | 16M03 | 74.1 | +5.1 | +7.39% | +1097.1% | 8744.83 | +333.67 | +3.97% | +139.2% | +3.42% | +957.9% | 16M02 | 69 | +19.55 | +39.53% | +1570.4% | 8411.16 | +265.95 | +3.27% | +147% | +36.3% | +1423.4% | 16M01 | 49.45 | +10.55 | +27.12% | +2023.4% | 8145.21 | -192.85 | -2.31% | +141.3% | +29.4% | +1882.1% | 15M12 | 38.9 | +4.85 | +14.24% | +2325.8% | 8338.06 | +17.45 | +0.21% | +141.8% | +14% | +2184% | 15M11 | 34.05 | +9.85 | +40.7% | +3313.2% | 8320.61 | -233.7 | -2.73% | +135.2% | +43.4% | +3178% | 15M10 | 24.2 | +4 | +19.8% | +3989.1% | 8554.31 | +373.07 | +4.56% | +145.9% | +15.2% | +3843.2% | 15M09 | 20.2 | +3.85 | +23.55% | +4952% | 8181.24 | +6.32 | +0.08% | +146.1% | +23.5% | +4805.9% | 15M08 | 16.35 | +0.35 | +2.19% | +5062.5% | 8174.92 | -490.42 | -5.66% | +132.2% | +7.85% | +4930.3% | 15M07 | 16 | -2.45 | -13.28% | +4377% | 8665.34 | -657.68 | -7.05% | +115.8% | -6.23% | +4261.1% | 15M06 | 18.45 | -0.25 | -1.34% | +4317.1% | 9323.02 | -378.05 | -3.9% | +107.4% | +2.56% | +4209.7% | 15M05 | 18.7 | -0.95 | -4.83% | +4103.6% | 9701.07 | -118.98 | -1.21% | +104.9% | -3.62% | +3998.7% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 19.65 | -3.35 | -14.57% | +3491.3% | 9820.05 | +233.61 | +2.44% | +109.9% | -17% | +3381.4% | 15M03 | 23 | +2.3 | +11.11% | +3890.3% | 9586.44 | -35.66 | -0.37% | +109.1% | +11.5% | +3781.2% | 15M02 | 20.7 | +0.85 | +4.28% | +4061.2% | 9622.1 | +260.19 | +2.78% | +114.9% | +1.5% | +3946.3% | 15M01 | 19.85 | +1.05 | +5.59% | +4293.6% | 9361.91 | +54.65 | +0.59% | +116.2% | +5% | +4177.4% | 14M12 | 18.8 | +4 | +27.03% | +5481.1% | 9307.26 | +120.11 | +1.31% | +119% | +25.7% | +5362.1% | 14M11 | 14.8 | -2.3 | -13.45% | +4730.4% | 9187.15 | +212.39 | +2.37% | +124.2% | -15.8% | +4606.2% | 14M10 | 17.1 | -1.8 | -9.52% | +4270.4% | 8974.76 | +7.84 | +0.09% | +124.4% | -9.61% | +4146% | 14M09 | 18.9 | -2.35 | -11.06% | +3787.1% | 8966.92 | -469.35 | -4.97% | +113.2% | -6.09% | +3673.8% | 14M08 | 21.25 | -0.95 | -4.28% | +3620.7% | 9436.27 | +120.42 | +1.29% | +116% | -5.57% | +3504.7% | 14M07 | 22.2 | -1.7 | -7.11% | +3356.1% | 9315.85 | -77.22 | -0.82% | +114.2% | -6.29% | +3241.9% | 14M06 | 23.9 | -3.45 | -12.61% | +2920.1% | 9393.07 | +317.16 | +3.49% | +121.7% | -16.1% | +2798.4% | 14M05 | 27.35 | +2.55 | +10.28% | +3230.6% | 9075.91 | +284.47 | +3.24% | +128.9% | +7.04% | +3101.8% | 14M04 | 24.8 | -1.65 | -6.24% | +3022.9% | 8791.44 | -57.84 | -0.65% | +127.4% | -5.59% | +2895.5% | 14M03 | 26.45 | -2.85 | -9.73% | +2719.1% | 8849.28 | +209.7 | +2.43% | +132.9% | -12.2% | +2586.2% | 14M02 | 29.3 | +6.05 | +26.02% | +3452.7% | 8639.58 | +177.01 | +2.09% | +137.8% | +23.9% | +3314.9% | 14M01 | 23.25 | +1.2 | +5.44% | +3646% | 8462.57 | -148.94 | -1.73% | +133.6% | +7.17% | +3512.4% | 13M12 | 22.05 | +0.25 | +1.15% | +3689% | 8611.51 | +204.68 | +2.43% | +139.3% | -1.28% | +3549.7% | 13M11 | 21.8 | +1.75 | +8.73% | +4019.7% | 8406.83 | -43.23 | -0.51% | +138.1% | +9.24% | +3881.6% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 20.05 | +2.55 | +14.57% | +4620% | 8450.06 | +276.19 | +3.38% | +146.2% | +11.2% | +4473.8% | 13M09 | 17.5 | -1.15 | -6.17% | +4329% | 8173.87 | +151.98 | +1.89% | +150.8% | -8.06% | +4178.1% | 13M08 | 18.65 | -1.45 | -7.21% | +4009.5% | 8021.89 | -86.05 | -1.06% | +148.2% | -6.15% | +3861.3% | 13M07 | 20.1 | +0.25 | +1.26% | +4061.2% | 8107.94 | +45.73 | +0.57% | +149.6% | +0.69% | +3911.6% | 13M06 | 19.85 | -4.4 | -18.14% | +3306.2% | 8062.21 | -192.59 | -2.33% | +143.7% | -15.8% | +3162.4% | 13M05 | 24.25 | -1.9 | -7.27% | +3058.7% | 8254.8 | +161.14 | +1.99% | +148.6% | -9.26% | +2910.1% | 13M04 | 26.15 | -2.7 | -9.36% | +2763.1% | 8093.66 | +175.05 | +2.21% | +154.1% | -11.6% | +2609% | 13M03 | 28.85 | -3.15 | -9.84% | +2481.2% | 7918.61 | +20.63 | +0.26% | +154.8% | -10.1% | +2326.5% | 13M02 | 32 | +0.5 | +1.59% | +2522.2% | 7897.98 | +47.96 | +0.61% | +156.3% | +0.98% | +2365.9% | 13M01 | 31.5 | +1.75 | +5.88% | +2676.5% | 7850.02 | +150.52 | +1.95% | +161.3% | +3.93% | +2515.1% | 12M12 | 29.75 | +0.4 | +1.36% | +2714.3% | 7699.5 | +119.33 | +1.57% | +165.4% | -0.21% | +2548.9% | 12M11 | 29.35 | -0.65 | -2.17% | +2653.3% | 7580.17 | +414.12 | +5.78% | +180.8% | -7.95% | +2472.6% | 12M10 | 30 | -6.9 | -18.7% | +2138.5% | 7166.05 | -549.11 | -7.12% | +160.8% | -11.6% | +1977.7% | 12M09 | 36.9 | -0.7 | -1.86% | +2096.8% | 7715.16 | +318.1 | +4.3% | +172% | -6.16% | +1924.8% | 12M08 | 37.6 | -1.7 | -4.33% | +2001.8% | 7397.06 | +126.57 | +1.74% | +176.7% | -6.07% | +1825% | 12M07 | 39.3 | +2.55 | +6.94% | +2147.6% | 7270.49 | -25.79 | -0.35% | +175.8% | +7.29% | +1971.9% | 12M06 | 36.75 | +0.75 | +2.08% | +2194.4% | 7296.28 | -5.22 | -0.07% | +175.6% | +2.15% | +2018.9% | 12M05 | 36 | -5.7 | -13.67% | +1880.8% | 7301.5 | -200.22 | -2.67% | +168.2% | -11% | +1712.6% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 41.7 | -3.7 | -8.15% | +1719.4% | 7501.72 | -431.28 | -5.44% | +153.6% | -2.71% | +1565.8% | 12M03 | 45.4 | +2 | +4.61% | +1803.2% | 7933 | -188.44 | -2.32% | +147.7% | +6.93% | +1655.5% | 12M02 | 43.4 | +11.4 | +35.62% | +2481.2% | 8121.44 | +604.36 | +8.04% | +167.7% | +27.6% | +2313.6% | 12M01 | 32 | +4.85 | +17.86% | +2942.4% | 7517.08 | +445 | +6.29% | +184.5% | +11.6% | +2757.9% | 11M12 | 27.15 | +1.1 | +4.22% | +3070.8% | 7072.08 | +167.96 | +2.43% | +191.4% | +1.79% | +2879.4% | 11M11 | 26.05 | -2.85 | -9.86% | +2758.1% | 6904.12 | -683.57 | -9.01% | +165.2% | -0.85% | +2593% | 11M10 | 28.9 | -0.4 | -1.37% | +2719.1% | 7587.69 | +362.31 | +5.01% | +178.5% | -6.38% | +2540.6% | 11M09 | 29.3 | -1.7 | -5.48% | +2564.5% | 7225.38 | -515.98 | -6.67% | +159.9% | +1.19% | +2404.6% | 11M08 | 31 | +6.1 | +24.5% | +3217.3% | 7741.36 | -902.82 | -10.44% | +132.8% | +34.9% | +3084.5% | 11M07 | 24.9 | -1.9 | -7.09% | +2982.1% | 8644.18 | -8.41 | -0.1% | +132.5% | -6.99% | +2849.6% | 11M06 | 26.8 | -1.3 | -4.63% | +2839.5% | 8652.59 | -336.25 | -3.74% | +123.8% | -0.89% | +2715.7% | 11M05 | 28.1 | +2.45 | +9.55% | +3120.3% | 8988.84 | -19.03 | -0.21% | +123.4% | +9.76% | +2996.9% | 11M04 | 25.65 | -0.35 | -1.35% | +3076.9% | 9007.87 | +324.57 | +3.74% | +131.7% | -5.09% | +2945.2% | 11M03 | 26 | -2 | -7.14% | +2850% | 8683.3 | +83.65 | +0.97% | +134% | -8.11% | +2716% | 11M02 | 28 | +1.2 | +4.48% | +2982.1% | 8599.65 | -545.7 | -5.97% | +120% | +10.4% | +2862.1% | 11M01 | 26.8 | -2.3 | -7.9% | +2738.5% | 9145.35 | +172.85 | +1.93% | +124.2% | -9.83% | +2614.2% | 10M12 | 29.1 | +6.7 | +29.91% | +3587.5% | 8972.5 | +600.02 | +7.17% | +140.3% | +22.7% | +3447.2% | 10M11 | 22.4 | -1.7 | -7.05% | +3327.4% | 8372.48 | +85.39 | +1.03% | +142.8% | -8.08% | +3184.6% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 24.1 | +4.6 | +23.59% | +4135.9% | 8287.09 | +49.31 | +0.6% | +144.2% | +23% | +3991.7% | 10M09 | 19.5 | +0.95 | +5.12% | +4352.8% | 8237.78 | +621.5 | +8.16% | +164.2% | -3.04% | +4188.7% | 10M08 | 18.55 | -3 | -13.92% | +3732.9% | 7616.28 | -144.35 | -1.86% | +159.3% | -12.1% | +3573.7% | 10M07 | 21.55 | +0.45 | +2.13% | +3814.7% | 7760.63 | +431.26 | +5.88% | +174.5% | -3.75% | +3640.2% | 10M06 | 21.1 | -2.9 | -12.08% | +3341.7% | 7329.37 | -44.61 | -0.6% | +172.9% | -11.5% | +3168.8% | 10M05 | 24 | +0.3 | +1.27% | +3385.2% | 7373.98 | -630.27 | -7.87% | +151.4% | +9.14% | +3233.9% | 10M04 | 23.7 | -0.75 | -3.07% | +3278.3% | 8004.25 | +84.19 | +1.06% | +154% | -4.13% | +3124.3% | 10M03 | 24.45 | +4.45 | +22.25% | +4030% | 7920.06 | +483.96 | +6.51% | +170.6% | +15.7% | +3859.4% | 10M02 | 20 | -1.4 | -6.54% | +3759.8% | 7436.1 | -204.34 | -2.67% | +163.3% | -3.87% | +3596.5% | 10M01 | 21.4 | -1.95 | -8.35% | +3437.5% | 7640.44 | -547.67 | -6.69% | +145.7% | -1.66% | +3291.7% | 09M12 | 23.35 | +6.5 | +38.58% | +4802.1% | 8188.11 | +605.9 | +7.99% | +165.4% | +30.6% | +4636.7% | 09M11 | 16.85 | +1 | +6.31% | +5111.4% | 7582.21 | +242.13 | +3.3% | +174.1% | +3.01% | +4937.2% | 09M10 | 15.85 | +4.95 | +45.41% | +7478% | 7340.08 | -169.09 | -2.25% | +167.9% | +47.7% | +7310% | 09M09 | 10.9 | +1.9 | +21.11% | +9077.8% | 7509.17 | +683.22 | +10.01% | +194.8% | +11.1% | +8883% | 09M08 | 9 | +0.9 | +11.11% | +10097.5% | 6825.95 | -251.76 | -3.56% | +184.3% | +14.7% | +9913.3% | 09M07 | 8.1 | +1.61 | +24.81% | +12627.3% | 7077.71 | +645.55 | +10.04% | +212.8% | +14.8% | +12414.5% | 09M06 | 6.49 | -1.68 | -20.56% | +10010.2% | 6432.16 | -458.28 | -6.65% | +192% | -13.9% | +9818.2% | 09M05 | 8.17 | +0.32 | +4.08% | +10422.3% | 6890.44 | +897.87 | +14.98% | +235.8% | -10.9% | +10186.5% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 7.85 | +0.35 | +4.67% | +10913.3% | 5992.57 | +781.73 | +15% | +286.1% | -10.3% | +10627.2% | 09M03 | 7.5 | +1.47 | +24.38% | +13598.2% | 5210.84 | +653.69 | +14.34% | +341.5% | +10% | +13256.7% | 09M02 | 6.03 | +0.96 | +18.93% | +16191.9% | 4557.15 | +309.18 | +7.28% | +373.7% | +11.6% | +15818.3% | 09M01 | 5.07 | -0.41 | -7.48% | +14973% | 4247.97 | -343.25 | -7.48% | +338.2% | 0% | +14634.8% | 08M12 | 5.48 | +0.68 | +14.17% | +17108.3% | 4591.22 | +130.73 | +2.93% | +351.1% | +11.2% | +16757.3% | 08M11 | 4.8 | -1.61 | -25.12% | +12786.1% | 4460.49 | -410.17 | -8.42% | +313.1% | -16.7% | +12473% | 08M10 | 6.41 | -5.79 | -47.46% | +6670.5% | 4870.66 | -848.62 | -14.84% | +251.8% | -32.6% | +6418.7% | 08M09 | 12.2 | +1.95 | +19.02% | +7958.5% | 5719.28 | -1326.83 | -18.83% | +185.6% | +37.8% | +7773% | 08M08 | 10.25 | +1.08 | +11.78% | +8907.6% | 7046.11 | +22.05 | +0.31% | +186.5% | +11.5% | +8721.2% | 08M07 | 9.17 | -1.68 | -15.48% | +7512.9% | 7024.06 | -499.48 | -6.64% | +167.4% | -8.84% | +7345.5% | 08M06 | 10.85 | -2.55 | -19.03% | +6064.2% | 7523.54 | -1095.54 | -12.71% | +133.4% | -6.32% | +5930.7% | 08M05 | 13.4 | -2.35 | -14.92% | +5144.4% | 8619.08 | -300.84 | -3.37% | +125.6% | -11.6% | +5018.9% | 08M04 | 15.75 | -1.3 | -7.62% | +4744.6% | 8919.92 | +347.33 | +4.05% | +134.7% | -11.7% | +4609.9% | 08M03 | 17.05 | +2.45 | +16.78% | +5557.5% | 8572.59 | +159.83 | +1.9% | +139.2% | +14.9% | +5418.4% | 08M02 | 14.6 | +2.4 | +19.67% | +6670.5% | 8412.76 | +891.63 | +11.86% | +167.5% | +7.81% | +6503% | 08M01 | 12.2 | -5.05 | -29.28% | +4688.4% | 7521.13 | -985.15 | -11.58% | +136.5% | -17.7% | +4551.9% | 07M12 | 17.25 | -3.75 | -17.86% | +3833.3% | 8506.28 | -80.12 | -0.93% | +134.3% | -16.9% | +3699% | 07M11 | 21 | -5.1 | -19.54% | +3064.8% | 8586.4 | -1124.97 | -11.58% | +107.2% | -7.96% | +2957.6% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 26.1 | -4.6 | -14.98% | +2590.6% | 9711.37 | +234.85 | +2.48% | +112.3% | -17.5% | +2478.2% | 07M09 | 30.7 | -1.3 | -4.06% | +2481.3% | 9476.52 | +494.36 | +5.5% | +124% | -9.56% | +2357.2% | 07M08 | 32 | -8.45 | -20.89% | +1942% | 8982.16 | -305.09 | -3.29% | +116.6% | -17.6% | +1825.4% | 07M07 | 40.45 | +8.5 | +26.6% | +2485.3% | 9287.25 | +404.04 | +4.55% | +126.5% | +22% | +2358.8% | 07M06 | 31.95 | +1.4 | +4.58% | +2603.8% | 8883.21 | +738.26 | +9.06% | +147% | -4.48% | +2456.7% | 07M05 | 30.55 | -1.25 | -3.93% | +2497.5% | 8144.95 | +269.53 | +3.42% | +155.5% | -7.35% | +2342% | 07M04 | 31.8 | -0.7 | -2.15% | +2441.5% | 7875.42 | -8.99 | -0.11% | +155.2% | -2.04% | +2286.3% | 07M03 | 32.5 | +3.4 | +11.68% | +2738.5% | 7884.41 | -17.55 | -0.22% | +154.6% | +11.9% | +2583.9% | 07M02 | 29.1 | -2.05 | -6.58% | +2551.7% | 7901.96 | +202.32 | +2.63% | +161.3% | -9.21% | +2390.4% | 07M01 | 31.15 | -0.2 | -0.64% | +2534.8% | 7699.64 | -124.08 | -1.59% | +157.2% | +0.95% | +2377.6% | 06M12 | 31.35 | -3.15 | -9.13% | +2294.2% | 7823.72 | +256 | +3.38% | +165.9% | -12.5% | +2128.3% | 06M11 | 34.5 | +12.55 | +57.18% | +3663.1% | 7567.72 | +546.4 | +7.78% | +186.6% | +49.4% | +3476.5% | 06M10 | 21.95 | +0.9 | +4.28% | +3824% | 7021.32 | +138.27 | +2.01% | +192.3% | +2.27% | +3631.7% | 06M09 | 21.05 | -3.95 | -15.8% | +3204% | 6883.05 | +271.28 | +4.1% | +204.3% | -19.9% | +2999.7% | 06M08 | 25 | -2.95 | -10.55% | +2855.3% | 6611.77 | +157.19 | +2.44% | +211.7% | -13% | +2643.6% | 06M07 | 27.95 | +0.15 | +0.54% | +2871.2% | 6454.58 | -249.83 | -3.73% | +200.1% | +4.27% | +2671.1% | 06M06 | 27.8 | -7.6 | -21.47% | +2233.3% | 6704.41 | -142.54 | -2.08% | +193.9% | -19.4% | +2039.5% | 06M05 | 35.4 | -9.05 | -20.36% | +1758.3% | 6846.95 | -324.82 | -4.53% | +180.6% | -15.8% | +1577.7% | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 44.45 | -0.55 | -1.22% | +1735.6% | 7171.77 | +557.8 | +8.43% | +204.2% | -9.65% | +1531.3% | 06M03 | 45 | +1.5 | +3.45% | +1798.9% | 6613.97 | +52.34 | +0.8% | +206.6% | +2.65% | +1592.2% | 06M02 | 43.5 | -4.9 | -10.12% | +1606.6% | 6561.63 | +29.45 | +0.45% | +208% | -10.6% | +1398.6% | 06M01 | 48.4 | -16.3 | -25.19% | +1176.7% | 6532.18 | -16.16 | -0.25% | +207.3% | -24.9% | +969.4% | 05M12 | 64.7 | +12.4 | +23.71% | +1479.3% | 6548.34 | +344.87 | +5.56% | +224.3% | +18.2% | +1255% | 05M11 | 52.3 | +7.05 | +15.58% | +1725.4% | 6203.47 | +439.17 | +7.62% | +249.1% | +7.96% | +1476.4% | 05M10 | 45.25 | -9.25 | -16.97% | +1415.6% | 5764.3 | -354.31 | -5.79% | +228.8% | -11.2% | +1186.8% | 05M09 | 54.5 | -14.4 | -20.9% | +1098.8% | 6118.61 | +85.14 | +1.41% | +233.5% | -22.3% | +865.4% | 05M08 | 68.9 | -37.1 | -35% | +679.2% | 6033.47 | -278.51 | -4.41% | +218.8% | -30.6% | +460.5% | 05M07 | 106 | +11.4 | +12.05% | +773.2% | 6311.98 | +70.04 | +1.12% | +222.3% | +10.9% | +550.8% | 05M06 | 94.6 | +4.6 | +5.11% | +817.8% | 6241.94 | +230.38 | +3.83% | +234.7% | +1.28% | +583.1% | 05M05 | 90 | +18 | +25% | +1047.2% | 6011.56 | +193.49 | +3.33% | +245.8% | +21.7% | +801.4% | 05M04 | | | | | 5818.07 | -187.81 | -3.13% | +235% | | | 05M03 | | | | | 6005.88 | -201.95 | -3.25% | +224.1% | | | 05M02 | | | | | 6207.83 | +213.6 | +3.56% | +235.7% | | | 05M01 | | | | | 5994.23 | -145.46 | -2.37% | +227.7% | | | 04M12 | | | | | 6139.69 | +294.93 | +5.05% | +244.2% | | | 04M11 | | | | | 5844.76 | +138.83 | +2.43% | +252.6% | | | 交易 月份 | (3324) 雙鴻 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | | | | | 5705.93 | -139.76 | -2.39% | +244.2% | | | 04M09 | | | | | 5845.69 | +80.15 | +1.39% | +249% | | | 04M08 | | | | | 5765.54 | +344.97 | +6.36% | +271.2% | | | 04M07 | | | | | 5420.57 | -418.87 | -7.17% | +244.6% | | | 04M06 | | | | | 5839.44 | -138.4 | -2.32% | +236.6% | | | 04M05 | | | | | 5977.84 | -139.97 | -2.29% | +228.9% | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|