≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3224 三顧資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.2 42.35 -1.15 -2.72% 3.54% 41.5 41.85 40.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4261,753萬 402 1.1張/筆 41.12元 2.37 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5331.05億 1,393 1.8張/筆 41.27元 +2.55 (+6.41%)

連漲連跌: 連2漲→跌  ( -1.15元 / -2.72%)        
財報評分: 最新47分 / 平均37分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3224 三顧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2941.2-1.15-2.72%-2.72%20495.52+375.01+1.86%+1.86%-4.58%-4.58%
'24/04/2642.35+2.55+6.41%+3.52%20120.51+263.09+1.32%+3.21%+5.09%+0.3%
'24/04/2539.8+3.6+9.94%+13.8%19857.42-274.32-1.36%+1.81%+11.3%+12%
'24/04/2436.2-0.15-0.41%+13.3%20131.74+532.46+2.72%+4.57%-3.13%+8.77%
'24/04/2336.35+0.6+1.68%+15.2%19599.28+188.06+0.97%+5.59%+0.71%+9.66%
'24/04/2235.75+1.25+3.62%+19.4%19411.22-115.9-0.59%+4.96%+4.21%+14.5%
'24/04/1934.5-0.2-0.58%+18.7%19527.12-774.08-3.81%+0.96%+3.23%+17.8%
'24/04/1834.7+0.15+0.43%+19.2%20301.2+87.87+0.43%+1.4%0%+17.9%
'24/04/1734.55-0.05-0.14%+19.1%20213.33+311.37+1.56%+2.98%-1.7%+16.1%
'24/04/1634.6-0.65-1.84%+16.9%19901.96-547.81-2.68%+0.22%+0.84%+16.7%
'24/04/1535.25-1.05-2.89%+13.5%20449.77-286.8-1.38%-1.16%-1.51%+14.7%
'24/04/1236.3-0.1-0.27%+13.2%20736.57-16.65-0.08%-1.24%-0.19%+14.4%
'24/04/1136.4+0.1+0.28%+13.5%20753.22-10.31-0.05%-1.29%+0.33%+14.8%
'24/04/1036.3+0.8+2.25%+16.1%20763.53-32.67-0.16%-1.45%+2.41%+17.5%
'24/04/0935.5+0.15+0.42%+16.5%20796.2+378.5+1.85%+0.38%-1.43%+16.2%
'24/04/0835.35-0.6-1.67%+14.6%20417.7+80.1+0.39%+0.78%-2.06%+13.8%
'24/04/0335.95-0.25-0.69%+13.8%20337.6-128.97-0.63%+0.14%-0.06%+13.7%
'24/04/0236.2-0.1-0.28%+13.5%20466.57+244.24+1.21%+1.35%-1.49%+12.1%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0136.3+0.2+0.55%+14.1%20222.33-72.12-0.36%+0.99%+0.91%+13.1%
'24/03/2936.1+0.05+0.14%+14.3%20294.45+147.9+0.73%+1.73%-0.59%+12.6%
'24/03/2836.05-0.15-0.41%+13.8%20146.55-53.57-0.27%+1.46%-0.14%+12.3%
'24/03/2736.2+0.7+1.97%+16.1%20200.12+73.63+0.37%+1.83%+1.6%+14.2%
'24/03/2635.5-1.15-3.14%+12.4%20126.49-65.76-0.33%+1.5%-2.81%+10.9%
'24/03/2536.65+0.1+0.27%+12.7%20192.25-36.18-0.18%+1.32%+0.45%+11.4%
'24/03/2236.55+0.1+0.27%+13%20228.43+29.34+0.15%+1.47%+0.12%+11.6%
'24/03/2136.45+0.6+1.67%+14.9%20199.09+414.64+2.1%+3.59%-0.43%+11.3%
'24/03/2035.85+0.9+2.58%+17.9%19784.45-72.75-0.37%+3.21%+2.95%+14.7%
'24/03/1934.95-0.1-0.29%+17.5%19857.2-22.65-0.11%+3.1%-0.18%+14.4%
'24/03/1835.05-0.35-0.99%+16.4%19879.85+197.35+1%+4.13%-1.99%+12.3%
'24/03/1535.4-2.6-6.84%+8.42%19682.5-255.42-1.28%+2.8%-5.56%+5.62%
'24/03/1438-0.05-0.13%+8.28%19937.92+9.41+0.05%+2.85%-0.18%+5.43%
'24/03/1338.05-0.15-0.39%+7.85%19928.51+13.96+0.07%+2.92%-0.46%+4.94%
'24/03/1238.2-0.1-0.26%+7.57%19914.55+188.47+0.96%+3.9%-1.22%+3.67%
'24/03/1138.3+0.25+0.66%+8.28%19726.08-59.24-0.3%+3.59%+0.96%+4.69%
'24/03/0838.05-0.75-1.93%+6.19%19785.32+91.8+0.47%+4.07%-2.4%+2.11%
'24/03/0738.8-0.65-1.65%+4.44%19693.52+194.07+1%+5.11%-2.65%-0.67%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0639.45-0.1-0.25%+4.17%19499.45+112.53+0.58%+5.72%-0.83%-1.55%
'24/03/0539.55+0.15+0.38%+4.57%19386.92+81.61+0.42%+6.17%-0.04%-1.6%
'24/03/0439.4-0.6-1.5%+3%19305.31+369.38+1.95%+8.24%-3.45%-5.24%
'24/03/0140-0.5-1.23%+1.73%18935.93-30.84-0.16%+8.06%-1.07%-6.33%
'24/02/2940.5+0.05+0.12%+1.85%18966.77+112.36+0.6%+8.7%-0.48%-6.85%
'24/02/2740.45+0.05+0.12%+1.98%18854.41-93.64-0.49%+8.17%+0.61%-6.19%
'24/02/2640.400%+1.98%18948.05+58.86+0.31%+8.5%-0.31%-6.52%
'24/02/2340.4-0.2-0.49%+1.48%18889.19+36.41+0.19%+8.71%-0.68%-7.24%
'24/02/2240.6-0.2-0.49%+0.98%18852.78+176.47+0.94%+9.74%-1.43%-8.76%
'24/02/2140.8-0.2-0.49%+0.49%18676.31-76.85-0.41%+9.29%-0.08%-8.8%
'24/02/2041-0.1-0.24%+0.24%18753.16+117.36+0.63%+9.98%-0.87%-9.74%
'24/02/1941.1+0.3+0.74%+0.98%18635.8+28.55+0.15%+10.1%+0.59%-9.17%
'24/02/1640.8+0.8+2%+3%18607.25-37.32-0.2%+9.93%+2.2%-6.93%
'24/02/1540-0.15-0.37%+2.62%18644.57+548.5+3.03%+13.3%-3.4%-10.6%
'24/02/0540.15+0.05+0.12%+2.74%18096.07+36.14+0.2%+13.5%-0.08%-10.7%
'24/02/0240.1-0.05-0.12%+2.62%18059.93+91.82+0.51%+14.1%-0.63%-11.5%
'24/02/0140.1500%+2.62%17968.11+78.55+0.44%+14.6%-0.44%-12%
'24/01/3140.15+0.05+0.12%+2.74%17889.56-145.07-0.8%+13.6%+0.92%-10.9%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3040.1+0.65+1.65%+4.44%18034.63-85-0.47%+13.1%+2.12%-8.68%
'24/01/2939.45+0.4+1.02%+5.51%18119.63+124.6+0.69%+13.9%+0.33%-8.39%
'24/01/2639.05+0.35+0.9%+6.46%17995.03-7.59-0.04%+13.8%+0.94%-7.39%
'24/01/2538.7-0.1-0.26%+6.19%18002.62+126.79+0.71%+14.7%-0.97%-8.47%
'24/01/2438.8-0.5-1.27%+4.83%17875.83+1.24+0.01%+14.7%-1.28%-9.83%
'24/01/2339.3+0.1+0.26%+5.1%17874.59+59.49+0.33%+15%-0.07%-9.94%
'24/01/2239.2+0.25+0.64%+5.78%17815.1+133.58+0.76%+15.9%-0.12%-10.1%
'24/01/1938.95-0.35-0.89%+4.83%17681.52+453.73+2.63%+19%-3.52%-14.1%
'24/01/1839.3+0.15+0.38%+5.24%17227.79+66+0.38%+19.4%0%-14.2%
'24/01/1739.15+0.1+0.26%+5.51%17161.79-185.08-1.07%+18.2%+1.33%-12.6%
'24/01/1639.05-0.65-1.64%+3.78%17346.87-199.95-1.14%+16.8%-0.5%-13%
'24/01/1539.7+1.35+3.52%+7.43%17546.82+33.99+0.19%+17%+3.33%-9.6%
'24/01/1238.35-0.95-2.42%+4.83%17512.83-32.49-0.19%+16.8%-2.23%-12%
'24/01/1139.3-0.45-1.13%+3.65%17545.32+79.69+0.46%+17.3%-1.59%-13.7%
'24/01/1039.75-0.2-0.5%+3.13%17465.63-69.86-0.4%+16.9%-0.1%-13.8%
'24/01/0939.95-1.25-3.03%0%17535.49-37.17-0.21%+16.6%-2.82%-16.6%
'24/01/0841.2-0.7-1.67%-1.67%17572.66+53.52+0.31%+17%-1.98%-18.7%
'24/01/0541.900%-1.67%17519.14-30.51-0.17%+16.8%+0.17%-18.5%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0441.9-0.6-1.41%-3.06%17549.65-9.66-0.06%+16.7%-1.35%-19.8%
'24/01/0342.5+0.3+0.71%-2.37%17559.31-294.45-1.65%+14.8%+2.36%-17.2%
'24/01/0242.2+0.05+0.12%-2.25%17853.76-77.05-0.43%+14.3%+0.55%-16.6%
'23/12/2942.15-0.25-0.59%-2.83%17930.81+20.44+0.11%+14.4%-0.7%-17.3%
'23/12/2842.4-0.6-1.4%-4.19%17910.37+18.87+0.11%+14.6%-1.51%-18.7%
'23/12/274300%-4.19%17891.5+139.77+0.79%+15.5%-0.79%-19.6%
'23/12/2643-0.75-1.71%-5.83%17751.73+146.89+0.83%+16.4%-2.54%-22.2%
'23/12/2543.75-0.55-1.24%-7%17604.84+8.21+0.05%+16.5%-1.29%-23.5%
'23/12/2244.3-0.05-0.11%-7.1%17596.63+52.89+0.3%+16.8%-0.41%-23.9%
'23/12/2144.35-0.65-1.44%-8.44%17543.74-91.46-0.52%+16.2%-0.92%-24.7%
'23/12/2045-0.75-1.64%-9.95%17635.2+58.65+0.33%+16.6%-1.97%-26.6%
'23/12/1945.75-0.05-0.11%-10%17576.55-75.48-0.43%+16.1%+0.32%-26.2%
'23/12/1845.8-0.3-0.65%-10.6%17652.03-21.84-0.12%+16%-0.53%-26.6%
'23/12/1546.100%-10.6%17673.87+20.76+0.12%+16.1%-0.12%-26.7%
'23/12/1446.1-0.15-0.32%-10.9%17653.11+184.18+1.05%+17.3%-1.37%-28.2%
'23/12/1346.25-0.55-1.18%-12%17468.93+18.3+0.1%+17.4%-1.28%-29.4%
'23/12/1246.8+0.8+1.74%-10.4%17450.63+32.29+0.19%+17.7%+1.55%-28.1%
'23/12/1146-0.15-0.33%-10.7%17418.34+34.35+0.2%+17.9%-0.53%-28.6%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0846.15-0.3-0.65%-11.3%17383.99+105.25+0.61%+18.6%-1.26%-29.9%
'23/12/0746.45-0.05-0.11%-11.4%17278.74-81.98-0.47%+18.1%+0.36%-29.5%
'23/12/0646.5-0.5-1.06%-12.3%17360.72+32.71+0.19%+18.3%-1.25%-30.6%
'23/12/0547-0.15-0.32%-12.6%17328.01-93.47-0.54%+17.6%+0.22%-30.3%
'23/12/0447.15-0.4-0.84%-13.4%17421.48-16.87-0.1%+17.5%-0.74%-30.9%
'23/12/0147.55-0.5-1.04%-14.3%17438.35+4.5+0.03%+17.6%-1.07%-31.8%
'23/11/3048.05+0.15+0.31%-14%17433.85+63.29+0.36%+18%-0.05%-32%
'23/11/2947.9-0.1-0.21%-14.2%17370.56+29.31+0.17%+18.2%-0.38%-32.4%
'23/11/2848+0.1+0.21%-14%17341.25+203.83+1.19%+19.6%-0.98%-33.6%
'23/11/2747.9-0.7-1.44%-15.2%17137.42-150-0.87%+18.6%-0.57%-33.8%
'23/11/2448.6+1.75+3.74%-12.1%17287.42-7.13-0.04%+18.5%+3.78%-30.6%
'23/11/2346.85+0.05+0.11%-12%17294.55-15.71-0.09%+18.4%+0.2%-30.4%
'23/11/2246.8+0.2+0.43%-11.6%17310.26-106.44-0.61%+17.7%+1.04%-29.3%
'23/11/2146.6-0.35-0.75%-12.2%17416.7+206.23+1.2%+19.1%-1.95%-31.3%
'23/11/2046.95-0.15-0.32%-12.5%17210.47+1.52+0.01%+19.1%-0.33%-31.6%
'23/11/1747.1+0.3+0.64%-12%17208.95+37.77+0.22%+19.4%+0.42%-31.3%
'23/11/1646.8+0.2+0.43%-11.6%17171.18+42.4+0.25%+19.7%+0.18%-31.2%
'23/11/1546.6+1.1+2.42%-9.45%17128.78+213.07+1.26%+21.2%+1.16%-30.6%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1445.5-0.7-1.52%-10.8%16915.71+76.42+0.45%+21.7%-1.97%-32.5%
'23/11/1346.2-0.45-0.96%-11.7%16839.29+156.62+0.94%+22.9%-1.9%-34.5%
'23/11/1046.65-0.55-1.17%-12.7%16682.67-62.98-0.38%+22.4%-0.79%-35.1%
'23/11/0947.2+0.25+0.53%-12.2%16745.65+4.82+0.03%+22.4%+0.5%-34.7%
'23/11/0846.95-0.7-1.47%-13.5%16740.83+55.88+0.33%+22.8%-1.8%-36.4%
'23/11/0747.65+0.4+0.85%-12.8%16684.95+35.59+0.21%+23.1%+0.64%-35.9%
'23/11/0647.25+1.25+2.72%-10.4%16649.36+141.71+0.86%+24.2%+1.86%-34.6%
'23/11/0346+0.3+0.66%-9.85%16507.65+110.7+0.68%+25%-0.02%-34.8%
'23/11/0245.7-0.1-0.22%-10%16396.95+358.39+2.23%+27.8%-2.45%-37.8%
'23/11/0145.800%-10%16038.56+37.29+0.23%+28.1%-0.23%-38.1%
'23/10/3145.8-2.2-4.58%-14.2%16001.27-148.41-0.92%+26.9%-3.66%-41.1%
'23/10/304800%-14.2%16149.68+15.07+0.09%+27%-0.09%-41.2%
'23/10/2748+1.85+4.01%-10.7%16134.61+60.87+0.38%+27.5%+3.63%-38.2%
'23/10/2646.15-0.35-0.75%-11.4%16073.74-285.15-1.74%+25.3%+0.99%-36.7%
'23/10/2546.5-0.45-0.96%-12.2%16358.89+49.13+0.3%+25.7%-1.26%-37.9%
'23/10/2446.95+1+2.18%-10.3%16309.76+58.4+0.36%+26.1%+1.82%-36.5%
'23/10/2345.95+0.9+2%-8.55%16251.36-189.36-1.15%+24.7%+3.15%-33.2%
'23/10/2045.05+0.55+1.24%-7.42%16440.72-12.01-0.07%+24.6%+1.31%-32%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1944.5+0.4+0.91%-6.58%16452.73+11.82+0.07%+24.7%+0.84%-31.2%
'23/10/1844.1-0.5-1.12%-7.62%16440.91-201.64-1.21%+23.2%+0.09%-30.8%
'23/10/1744.6+0.7+1.59%-6.15%16642.55-9.69-0.06%+23.1%+1.65%-29.2%
'23/10/1643.9-1.1-2.44%-8.44%16652.24-130.33-0.78%+22.1%-1.66%-30.6%
'23/10/1345+1.15+2.62%-6.04%16782.57-43.34-0.26%+21.8%+2.88%-27.9%
'23/10/1243.85-0.1-0.23%-6.26%16825.91+153.88+0.92%+22.9%-1.15%-29.2%
'23/10/1143.9500%-6.26%16672.03+151.46+0.92%+24.1%-0.92%-30.3%
'23/10/0643.95+0.1+0.23%-6.04%16520.57+67.05+0.41%+24.6%-0.18%-30.6%
'23/10/0543.85+0.35+0.8%-5.29%16453.52+180.14+1.11%+25.9%-0.31%-31.2%
'23/10/0443.5-0.4-0.91%-6.15%16273.38-180.96-1.1%+24.6%+0.19%-30.7%
'23/10/0343.9-0.1-0.23%-6.36%16454.34-102.97-0.62%+23.8%+0.39%-30.1%
'23/10/024400%-6.36%16557.31+203.57+1.24%+25.3%-1.24%-31.7%
'23/09/2844+0.3+0.69%-5.72%16353.74+43.38+0.27%+25.7%+0.42%-31.4%
'23/09/2743.7-0.35-0.79%-6.47%16310.36+34.29+0.21%+25.9%-1%-32.4%
'23/09/2644.05-0.1-0.23%-6.68%16276.07-176.16-1.07%+24.6%+0.84%-31.3%
'23/09/2544.15+1.25+2.91%-3.96%16452.23+107.75+0.66%+25.4%+2.25%-29.4%
'23/09/2242.9-0.15-0.35%-4.3%16344.48+27.81+0.17%+25.6%-0.52%-29.9%
'23/09/2143.05-0.35-0.81%-5.07%16316.67-218.08-1.32%+24%+0.51%-29%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2043.4+0.1+0.23%-4.85%16534.75-101.57-0.61%+23.2%+0.84%-28%
'23/09/1943.3-0.6-1.37%-6.15%16636.32-61.92-0.37%+22.7%-1%-28.9%
'23/09/1843.9+1.4+3.29%-3.06%16698.24-222.68-1.32%+21.1%+4.61%-24.2%
'23/09/1542.5-0.25-0.58%-3.63%16920.92+113.36+0.67%+21.9%-1.25%-25.6%
'23/09/1442.75-0.25-0.58%-4.19%16807.56+226.05+1.36%+23.6%-1.94%-27.8%
'23/09/1343+0.25+0.58%-3.63%16581.51+8.8+0.05%+23.7%+0.53%-27.3%
'23/09/1242.75+0.15+0.35%-3.29%16572.71+139.76+0.85%+24.7%-0.5%-28%
'23/09/1142.6-0.15-0.35%-3.63%16432.95-143.07-0.86%+23.6%+0.51%-27.3%
'23/09/0842.7500%-3.63%16576.02-43.12-0.26%+23.3%+0.26%-27%
'23/09/0742.75-0.35-0.81%-4.41%16619.14-119.02-0.71%+22.4%-0.1%-26.9%
'23/09/0643.1-0.3-0.69%-5.07%16738.16-53.45-0.32%+22.1%-0.37%-27.1%
'23/09/0543.4-0.35-0.8%-5.83%16791.61+1.92+0.01%+22.1%-0.81%-27.9%
'23/09/0443.75-0.3-0.68%-6.47%16789.69+144.75+0.87%+23.1%-1.55%-29.6%
'23/09/0144.05+0.25+0.57%-5.94%16644.94+10.43+0.06%+23.2%+0.51%-29.1%
'23/08/3143.8-0.2-0.45%-6.36%16634.51-85.31-0.51%+22.6%+0.06%-28.9%
'23/08/3044+0.5+1.15%-5.29%16719.82+96.17+0.58%+23.3%+0.57%-28.6%
'23/08/2943.5+0.1+0.23%-5.07%16623.65+114.39+0.69%+24.1%-0.46%-29.2%
'23/08/2843.4-0.15-0.34%-5.4%16509.26+27.68+0.17%+24.4%-0.51%-29.8%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2543.55-0.1-0.23%-5.61%16481.58-289.29-1.72%+22.2%+1.49%-27.8%
'23/08/2443.65+0.9+2.11%-3.63%16770.87+193.97+1.17%+23.6%+0.94%-27.3%
'23/08/2342.75-0.5-1.16%-4.74%16576.9+139.29+0.85%+24.7%-2.01%-29.4%
'23/08/2243.25-1.15-2.59%-7.21%16437.61+56.12+0.34%+25.1%-2.93%-32.3%
'23/08/2144.4+0.55+1.25%-6.04%16381.49+0.180%+25.1%+1.25%-31.2%
'23/08/1843.85-0.35-0.79%-6.79%16381.31-135.35-0.82%+24.1%+0.03%-30.9%
'23/08/1744.2+0.85+1.96%-4.96%16516.66+69.88+0.42%+24.6%+1.54%-29.6%
'23/08/1643.3500%-4.96%16446.78-8.02-0.05%+24.6%+0.05%-29.5%
'23/08/1543.35+1.45+3.46%-1.67%16454.8+61.14+0.37%+25%+3.09%-26.7%
'23/08/1441.9+0.95+2.32%+0.61%16393.66-207.59-1.25%+23.5%+3.57%-22.8%
'23/08/1140.95+0.15+0.37%+0.98%16601.25-33.45-0.2%+23.2%+0.57%-22.2%
'23/08/1040.8-1.8-4.23%-3.29%16634.7-236.24-1.4%+21.5%-2.83%-24.8%
'23/08/0942.6-1-2.29%-5.5%16870.94-6.13-0.04%+21.4%-2.25%-26.9%
'23/08/0843.6+0.4+0.93%-4.63%16877.07-118.93-0.7%+20.6%+1.63%-25.2%
'23/08/0743.2+0.4+0.93%-3.74%16996+152.32+0.9%+21.7%+0.03%-25.4%
'23/08/0442.8+0.2+0.47%-3.29%16843.68-50.05-0.3%+21.3%+0.77%-24.6%
'23/08/0242.6-1.05-2.41%-5.61%16893.73-319.14-1.85%+19.1%-0.56%-24.7%
'23/08/0143.65-0.2-0.46%-6.04%17212.87+67.44+0.39%+19.5%-0.85%-25.6%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3143.85+1.75+4.16%-2.14%17145.43-147.5-0.85%+18.5%+5.01%-20.7%
'23/07/2842.1+0.1+0.24%-1.9%17292.93+51.11+0.3%+18.9%-0.06%-20.8%
'23/07/2742+0.4+0.96%-0.96%17241.82+79.27+0.46%+19.4%+0.5%-20.4%
'23/07/2641.6-1.55-3.59%-4.52%17162.55-36.34-0.21%+19.2%-3.38%-23.7%
'23/07/2543.15+0.45+1.05%-3.51%17198.89+165.28+0.97%+20.3%+0.08%-23.8%
'23/07/2442.7+0.05+0.12%-3.4%17033.61+2.91+0.02%+20.3%+0.1%-23.7%
'23/07/2142.65-1.85-4.16%-7.42%17030.7-134.19-0.78%+19.4%-3.38%-26.8%
'23/07/2044.5-0.25-0.56%-7.93%17164.89+48.45+0.28%+19.7%-0.84%-27.7%
'23/07/1944.75+0.1+0.22%-7.73%17116.44-111.47-0.65%+19%+0.87%-26.7%
'23/07/1844.65-1.95-4.18%-11.6%17227.91-106.38-0.61%+18.2%-3.57%-29.8%
'23/07/1746.6+1.7+3.79%-8.24%17334.29+50.58+0.29%+18.6%+3.5%-26.8%
'23/07/1444.9+0.35+0.79%-7.52%17283.71+222.31+1.3%+20.1%-0.51%-27.6%
'23/07/1344.55-0.4-0.89%-8.34%17061.4+99.37+0.59%+20.8%-1.48%-29.2%
'23/07/1244.95-0.75-1.64%-9.85%16962.03+63.12+0.37%+21.3%-2.01%-31.1%
'23/07/1145.7-0.3-0.65%-10.4%16898.91+246.11+1.48%+23.1%-2.13%-33.5%
'23/07/1046-0.7-1.5%-11.8%16652.8-11.41-0.07%+23%-1.43%-34.8%
'23/07/0746.7-1-2.1%-13.6%16664.21-97.96-0.58%+22.3%-1.52%-35.9%
'23/07/0647.7-0.6-1.24%-14.7%16762.17-294.26-1.73%+20.2%+0.49%-34.9%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0548.3+0.4+0.84%-14%17056.43-84.34-0.49%+19.6%+1.33%-33.6%
'23/07/0447.9-0.3-0.62%-14.5%17140.77+56.57+0.33%+20%-0.95%-34.5%
'23/07/0348.2+0.7+1.47%-13.3%17084.2+168.66+1%+21.2%+0.47%-34.4%
'23/06/3047.5-0.25-0.52%-13.7%16915.54-26.76-0.16%+21%-0.36%-34.7%
'23/06/2947.7500%-13.7%16942.3+6.67+0.04%+21%-0.04%-34.7%
'23/06/2847.75+0.15+0.32%-13.4%16935.63+47.73+0.28%+21.4%+0.04%-34.8%
'23/06/2747.6+0.9+1.93%-11.8%16887.9-171.34-1%+20.1%+2.93%-31.9%
'23/06/2646.7+0.05+0.11%-11.7%17059.24-143.16-0.83%+19.1%+0.94%-30.8%
'23/06/2146.65-1.65-3.42%-14.7%17202.4+17.49+0.1%+19.3%-3.52%-34%
'23/06/2048.3-1.05-2.13%-16.5%17184.91-89.65-0.52%+18.6%-1.61%-35.2%
'23/06/1949.35-0.15-0.3%-16.8%17274.56-14.35-0.08%+18.5%-0.22%-35.3%
'23/06/1649.5-0.9-1.79%-18.3%17288.91-46.07-0.27%+18.2%-1.52%-36.5%
'23/06/1550.4-0.1-0.2%-18.4%17334.98+96.84+0.56%+18.9%-0.76%-37.3%
'23/06/1450.5+0.4+0.8%-17.8%17238.14+21.54+0.13%+19%+0.67%-36.8%
'23/06/1350.1+1.25+2.56%-15.7%17216.6+261.23+1.54%+20.9%+1.02%-36.5%
'23/06/1248.85-0.75-1.51%-16.9%16955.37+68.97+0.41%+21.4%-1.92%-38.3%
'23/06/0949.6-0.4-0.8%-17.6%16886.4+152.71+0.91%+22.5%-1.71%-40.1%
'23/06/0850-0.1-0.2%-17.8%16733.69-188.79-1.12%+21.1%+0.92%-38.9%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0750.1-1.3-2.53%-19.8%16922.48+160.82+0.96%+22.3%-3.49%-42.1%
'23/06/0651.4-0.3-0.58%-20.3%16761.66+47.23+0.28%+22.6%-0.86%-42.9%
'23/06/0551.7+0.5+0.98%-19.5%16714.43+7.52+0.05%+22.7%+0.93%-42.2%
'23/06/0251.2-0.5-0.97%-20.3%16706.91+194.26+1.18%+24.1%-2.15%-44.4%
'23/06/0151.7-0.3-0.58%-20.8%16512.65-66.31-0.4%+23.6%-0.18%-44.4%
'23/05/3152+0.8+1.56%-19.5%16578.96-43.78-0.26%+23.3%+1.82%-42.8%
'23/05/3051.2-0.4-0.78%-20.2%16622.74-13.56-0.08%+23.2%-0.7%-43.4%
'23/05/2951.600%-20.2%16636.3+131.25+0.8%+24.2%-0.8%-44.3%
'23/05/2651.6-0.4-0.77%-20.8%16505.05+213.05+1.31%+25.8%-2.08%-46.6%
'23/05/2552-1.1-2.07%-22.4%16292+132.68+0.82%+26.8%-2.89%-49.2%
'23/05/2453.1-0.7-1.3%-23.4%16159.32-28.71-0.18%+26.6%-1.12%-50%
'23/05/2353.8-0.1-0.19%-23.6%16188.03+7.14+0.04%+26.7%-0.23%-50.2%
'23/05/2253.9+0.4+0.75%-23%16180.89+5.97+0.04%+26.7%+0.71%-49.7%
'23/05/1953.5+2.2+4.29%-19.7%16174.92+73.04+0.45%+27.3%+3.84%-47%
'23/05/1851.3-0.7-1.35%-20.8%16101.88+176.59+1.11%+28.7%-2.46%-49.5%
'23/05/1752-0.7-1.33%-21.8%15925.29+251.39+1.6%+30.8%-2.93%-52.6%
'23/05/1652.7-0.5-0.94%-22.6%15673.9+198.85+1.28%+32.4%-2.22%-55%
'23/05/1553.2-5.9-9.98%-30.3%15475.05-27.31-0.18%+32.2%-9.8%-62.5%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1259.1+2+3.5%-27.8%15502.36-12.28-0.08%+32.1%+3.58%-60%
'23/05/1157.1+0.3+0.53%-27.5%15514.64-127.12-0.81%+31%+1.34%-58.5%
'23/05/1056.8+5.1+9.86%-20.3%15641.76-85.94-0.55%+30.3%+10.4%-50.6%
'23/05/0951.7-1.8-3.36%-23%15727.7+28.13+0.18%+30.5%-3.54%-53.5%
'23/05/0853.5-0.9-1.65%-24.3%15699.57+73.5+0.47%+31.2%-2.12%-55.4%
'23/05/0554.4-0.3-0.55%-24.7%15626.07+17.04+0.11%+31.3%-0.66%-56%
'23/05/0454.7+0.7+1.3%-23.7%15609.03+55.62+0.36%+31.8%+0.94%-55.5%
'23/05/0354-0.2-0.37%-24%15553.41-83.07-0.53%+31.1%+0.16%-55.1%
'23/05/0254.2+0.6+1.12%-23.1%15636.48+57.3+0.37%+31.6%+0.75%-54.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。