≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3224 三顧資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.35 39.8 +2.55 +6.41% 4.4% 43.5 43.75 42
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5331.05億 1,393 1.8張/筆 41.27元 2.44 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9643,550萬 340 2.8張/筆 36.82元 +3.6 (+9.94%)

連漲連跌: 連2漲  ( +6.15元 / +16.99%)        
財報評分: 最新47分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3224 三顧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.35+2.55+6.41%+6.41%20120.51+263.09+1.32%+1.32%+5.09%+5.08%
'24/04/2539.8+3.6+9.94%+17%19857.42-274.32-1.36%-0.06%+11.3%+17%
'24/04/2436.2-0.15-0.41%+16.5%20131.74+532.46+2.72%+2.66%-3.13%+13.8%
'24/04/2336.35+0.6+1.68%+18.5%19599.28+188.06+0.97%+3.65%+0.71%+14.8%
'24/04/2235.75+1.25+3.62%+22.8%19411.22-115.9-0.59%+3.04%+4.21%+19.7%
'24/04/1934.5-0.2-0.58%+22%19527.12-774.08-3.81%-0.89%+3.23%+22.9%
'24/04/1834.7+0.15+0.43%+22.6%20301.2+87.87+0.43%-0.46%0%+23%
'24/04/1734.55-0.05-0.14%+22.4%20213.33+311.37+1.56%+1.1%-1.7%+21.3%
'24/04/1634.6-0.65-1.84%+20.1%19901.96-547.81-2.68%-1.61%+0.84%+21.8%
'24/04/1535.25-1.05-2.89%+16.7%20449.77-286.8-1.38%-2.97%-1.51%+19.6%
'24/04/1236.3-0.1-0.27%+16.3%20736.57-16.65-0.08%-3.05%-0.19%+19.4%
'24/04/1136.4+0.1+0.28%+16.7%20753.22-10.31-0.05%-3.1%+0.33%+19.8%
'24/04/1036.3+0.8+2.25%+19.3%20763.53-32.67-0.16%-3.25%+2.41%+22.5%
'24/04/0935.5+0.15+0.42%+19.8%20796.2+378.5+1.85%-1.46%-1.43%+21.3%
'24/04/0835.35-0.6-1.67%+17.8%20417.7+80.1+0.39%-1.07%-2.06%+18.9%
'24/04/0335.95-0.25-0.69%+17%20337.6-128.97-0.63%-1.69%-0.06%+18.7%
'24/04/0236.2-0.1-0.28%+16.7%20466.57+244.24+1.21%-0.5%-1.49%+17.2%
'24/04/0136.3+0.2+0.55%+17.3%20222.33-72.12-0.36%-0.86%+0.91%+18.2%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.1+0.05+0.14%+17.5%20294.45+147.9+0.73%-0.13%-0.59%+17.6%
'24/03/2836.05-0.15-0.41%+17%20146.55-53.57-0.27%-0.39%-0.14%+17.4%
'24/03/2736.2+0.7+1.97%+19.3%20200.12+73.63+0.37%-0.03%+1.6%+19.3%
'24/03/2635.5-1.15-3.14%+15.6%20126.49-65.76-0.33%-0.36%-2.81%+15.9%
'24/03/2536.65+0.1+0.27%+15.9%20192.25-36.18-0.18%-0.53%+0.45%+16.4%
'24/03/2236.55+0.1+0.27%+16.2%20228.43+29.34+0.15%-0.39%+0.12%+16.6%
'24/03/2136.45+0.6+1.67%+18.1%20199.09+414.64+2.1%+1.7%-0.43%+16.4%
'24/03/2035.85+0.9+2.58%+21.2%19784.45-72.75-0.37%+1.33%+2.95%+19.8%
'24/03/1934.95-0.1-0.29%+20.8%19857.2-22.65-0.11%+1.21%-0.18%+19.6%
'24/03/1835.05-0.35-0.99%+19.6%19879.85+197.35+1%+2.23%-1.99%+17.4%
'24/03/1535.4-2.6-6.84%+11.4%19682.5-255.42-1.28%+0.92%-5.56%+10.5%
'24/03/1438-0.05-0.13%+11.3%19937.92+9.41+0.05%+0.96%-0.18%+10.3%
'24/03/1338.05-0.15-0.39%+10.9%19928.51+13.96+0.07%+1.03%-0.46%+9.83%
'24/03/1238.2-0.1-0.26%+10.6%19914.55+188.47+0.96%+2%-1.22%+8.57%
'24/03/1138.3+0.25+0.66%+11.3%19726.08-59.24-0.3%+1.69%+0.96%+9.61%
'24/03/0838.05-0.75-1.93%+9.15%19785.32+91.8+0.47%+2.17%-2.4%+6.98%
'24/03/0738.8-0.65-1.65%+7.35%19693.52+194.07+1%+3.19%-2.65%+4.17%
'24/03/0639.45-0.1-0.25%+7.08%19499.45+112.53+0.58%+3.78%-0.83%+3.3%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.55+0.15+0.38%+7.49%19386.92+81.61+0.42%+4.22%-0.04%+3.26%
'24/03/0439.4-0.6-1.5%+5.88%19305.31+369.38+1.95%+6.26%-3.45%-0.38%
'24/03/0140-0.5-1.23%+4.57%18935.93-30.84-0.16%+6.08%-1.07%-1.52%
'24/02/2940.5+0.05+0.12%+4.7%18966.77+112.36+0.6%+6.72%-0.48%-2.02%
'24/02/2740.45+0.05+0.12%+4.83%18854.41-93.64-0.49%+6.19%+0.61%-1.36%
'24/02/2640.400%+4.83%18948.05+58.86+0.31%+6.52%-0.31%-1.69%
'24/02/2340.4-0.2-0.49%+4.31%18889.19+36.41+0.19%+6.72%-0.68%-2.41%
'24/02/2240.6-0.2-0.49%+3.8%18852.78+176.47+0.94%+7.73%-1.43%-3.93%
'24/02/2140.8-0.2-0.49%+3.29%18676.31-76.85-0.41%+7.29%-0.08%-4%
'24/02/2041-0.1-0.24%+3.04%18753.16+117.36+0.63%+7.97%-0.87%-4.93%
'24/02/1941.1+0.3+0.74%+3.8%18635.8+28.55+0.15%+8.13%+0.59%-4.33%
'24/02/1640.8+0.8+2%+5.88%18607.25-37.32-0.2%+7.92%+2.2%-2.04%
'24/02/1540-0.15-0.37%+5.48%18644.57+548.5+3.03%+11.2%-3.4%-5.71%
'24/02/0540.15+0.05+0.12%+5.61%18096.07+36.14+0.2%+11.4%-0.08%-5.8%
'24/02/0240.1-0.05-0.12%+5.48%18059.93+91.82+0.51%+12%-0.63%-6.5%
'24/02/0140.1500%+5.48%17968.11+78.55+0.44%+12.5%-0.44%-6.99%
'24/01/3140.15+0.05+0.12%+5.61%17889.56-145.07-0.8%+11.6%+0.92%-5.95%
'24/01/3040.1+0.65+1.65%+7.35%18034.63-85-0.47%+11%+2.12%-3.69%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.45+0.4+1.02%+8.45%18119.63+124.6+0.69%+11.8%+0.33%-3.36%
'24/01/2639.05+0.35+0.9%+9.43%17995.03-7.59-0.04%+11.8%+0.94%-2.33%
'24/01/2538.7-0.1-0.26%+9.15%18002.62+126.79+0.71%+12.6%-0.97%-3.41%
'24/01/2438.8-0.5-1.27%+7.76%17875.83+1.24+0.01%+12.6%-1.28%-4.8%
'24/01/2339.3+0.1+0.26%+8.04%17874.59+59.49+0.33%+12.9%-0.07%-4.91%
'24/01/2239.2+0.25+0.64%+8.73%17815.1+133.58+0.76%+13.8%-0.12%-5.06%
'24/01/1938.95-0.35-0.89%+7.76%17681.52+453.73+2.63%+16.8%-3.52%-9.03%
'24/01/1839.3+0.15+0.38%+8.17%17227.79+66+0.38%+17.2%0%-9.07%
'24/01/1739.15+0.1+0.26%+8.45%17161.79-185.08-1.07%+16%+1.33%-7.54%
'24/01/1639.05-0.65-1.64%+6.68%17346.87-199.95-1.14%+14.7%-0.5%-7.99%
'24/01/1539.7+1.35+3.52%+10.4%17546.82+33.99+0.19%+14.9%+3.33%-4.46%
'24/01/1238.35-0.95-2.42%+7.76%17512.83-32.49-0.19%+14.7%-2.23%-6.92%
'24/01/1139.3-0.45-1.13%+6.54%17545.32+79.69+0.46%+15.2%-1.59%-8.66%
'24/01/1039.75-0.2-0.5%+6.01%17465.63-69.86-0.4%+14.7%-0.1%-8.73%
'24/01/0939.95-1.25-3.03%+2.79%17535.49-37.17-0.21%+14.5%-2.82%-11.7%
'24/01/0841.2-0.7-1.67%+1.07%17572.66+53.52+0.31%+14.8%-1.98%-13.8%
'24/01/0541.900%+1.07%17519.14-30.51-0.17%+14.6%+0.17%-13.6%
'24/01/0441.9-0.6-1.41%-0.35%17549.65-9.66-0.06%+14.6%-1.35%-14.9%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0342.5+0.3+0.71%+0.36%17559.31-294.45-1.65%+12.7%+2.36%-12.3%
'24/01/0242.2+0.05+0.12%+0.47%17853.76-77.05-0.43%+12.2%+0.55%-11.7%
'23/12/2942.15-0.25-0.59%-0.12%17930.81+20.44+0.11%+12.3%-0.7%-12.5%
'23/12/2842.4-0.6-1.4%-1.51%17910.37+18.87+0.11%+12.5%-1.51%-14%
'23/12/274300%-1.51%17891.5+139.77+0.79%+13.3%-0.79%-14.9%
'23/12/2643-0.75-1.71%-3.2%17751.73+146.89+0.83%+14.3%-2.54%-17.5%
'23/12/2543.75-0.55-1.24%-4.4%17604.84+8.21+0.05%+14.3%-1.29%-18.7%
'23/12/2244.3-0.05-0.11%-4.51%17596.63+52.89+0.3%+14.7%-0.41%-19.2%
'23/12/2144.35-0.65-1.44%-5.89%17543.74-91.46-0.52%+14.1%-0.92%-20%
'23/12/2045-0.75-1.64%-7.43%17635.2+58.65+0.33%+14.5%-1.97%-21.9%
'23/12/1945.75-0.05-0.11%-7.53%17576.55-75.48-0.43%+14%+0.32%-21.5%
'23/12/1845.8-0.3-0.65%-8.13%17652.03-21.84-0.12%+13.8%-0.53%-22%
'23/12/1546.100%-8.13%17673.87+20.76+0.12%+14%-0.12%-22.1%
'23/12/1446.1-0.15-0.32%-8.43%17653.11+184.18+1.05%+15.2%-1.37%-23.6%
'23/12/1346.25-0.55-1.18%-9.51%17468.93+18.3+0.1%+15.3%-1.28%-24.8%
'23/12/1246.8+0.8+1.74%-7.93%17450.63+32.29+0.19%+15.5%+1.55%-23.4%
'23/12/1146-0.15-0.33%-8.23%17418.34+34.35+0.2%+15.7%-0.53%-24%
'23/12/0846.15-0.3-0.65%-8.83%17383.99+105.25+0.61%+16.4%-1.26%-25.3%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0746.45-0.05-0.11%-8.92%17278.74-81.98-0.47%+15.9%+0.36%-24.8%
'23/12/0646.5-0.5-1.06%-9.89%17360.72+32.71+0.19%+16.1%-1.25%-26%
'23/12/0547-0.15-0.32%-10.2%17328.01-93.47-0.54%+15.5%+0.22%-25.7%
'23/12/0447.15-0.4-0.84%-10.9%17421.48-16.87-0.1%+15.4%-0.74%-26.3%
'23/12/0147.55-0.5-1.04%-11.9%17438.35+4.5+0.03%+15.4%-1.07%-27.3%
'23/11/3048.05+0.15+0.31%-11.6%17433.85+63.29+0.36%+15.8%-0.05%-27.4%
'23/11/2947.9-0.1-0.21%-11.8%17370.56+29.31+0.17%+16%-0.38%-27.8%
'23/11/2848+0.1+0.21%-11.6%17341.25+203.83+1.19%+17.4%-0.98%-29%
'23/11/2747.9-0.7-1.44%-12.9%17137.42-150-0.87%+16.4%-0.57%-29.2%
'23/11/2448.6+1.75+3.74%-9.61%17287.42-7.13-0.04%+16.3%+3.78%-25.9%
'23/11/2346.85+0.05+0.11%-9.51%17294.55-15.71-0.09%+16.2%+0.2%-25.7%
'23/11/2246.8+0.2+0.43%-9.12%17310.26-106.44-0.61%+15.5%+1.04%-24.6%
'23/11/2146.6-0.35-0.75%-9.8%17416.7+206.23+1.2%+16.9%-1.95%-26.7%
'23/11/2046.95-0.15-0.32%-10.1%17210.47+1.52+0.01%+16.9%-0.33%-27%
'23/11/1747.1+0.3+0.64%-9.51%17208.95+37.77+0.22%+17.2%+0.42%-26.7%
'23/11/1646.8+0.2+0.43%-9.12%17171.18+42.4+0.25%+17.5%+0.18%-26.6%
'23/11/1546.6+1.1+2.42%-6.92%17128.78+213.07+1.26%+18.9%+1.16%-25.9%
'23/11/1445.5-0.7-1.52%-8.33%16915.71+76.42+0.45%+19.5%-1.97%-27.8%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.2-0.45-0.96%-9.22%16839.29+156.62+0.94%+20.6%-1.9%-29.8%
'23/11/1046.65-0.55-1.17%-10.3%16682.67-62.98-0.38%+20.2%-0.79%-30.4%
'23/11/0947.2+0.25+0.53%-9.8%16745.65+4.82+0.03%+20.2%+0.5%-30%
'23/11/0846.95-0.7-1.47%-11.1%16740.83+55.88+0.33%+20.6%-1.8%-31.7%
'23/11/0747.65+0.4+0.85%-10.4%16684.95+35.59+0.21%+20.8%+0.64%-31.2%
'23/11/0647.25+1.25+2.72%-7.93%16649.36+141.71+0.86%+21.9%+1.86%-29.8%
'23/11/0346+0.3+0.66%-7.33%16507.65+110.7+0.68%+22.7%-0.02%-30%
'23/11/0245.7-0.1-0.22%-7.53%16396.95+358.39+2.23%+25.5%-2.45%-33%
'23/11/0145.800%-7.53%16038.56+37.29+0.23%+25.7%-0.23%-33.3%
'23/10/3145.8-2.2-4.58%-11.8%16001.27-148.41-0.92%+24.6%-3.66%-36.4%
'23/10/304800%-11.8%16149.68+15.07+0.09%+24.7%-0.09%-36.5%
'23/10/2748+1.85+4.01%-8.23%16134.61+60.87+0.38%+25.2%+3.63%-33.4%
'23/10/2646.15-0.35-0.75%-8.92%16073.74-285.15-1.74%+23%+0.99%-31.9%
'23/10/2546.5-0.45-0.96%-9.8%16358.89+49.13+0.3%+23.4%-1.26%-33.2%
'23/10/2446.95+1+2.18%-7.83%16309.76+58.4+0.36%+23.8%+1.82%-31.6%
'23/10/2345.95+0.9+2%-5.99%16251.36-189.36-1.15%+22.4%+3.15%-28.4%
'23/10/2045.05+0.55+1.24%-4.83%16440.72-12.01-0.07%+22.3%+1.31%-27.1%
'23/10/1944.5+0.4+0.91%-3.97%16452.73+11.82+0.07%+22.4%+0.84%-26.3%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.1-0.5-1.12%-5.04%16440.91-201.64-1.21%+20.9%+0.09%-25.9%
'23/10/1744.6+0.7+1.59%-3.53%16642.55-9.69-0.06%+20.8%+1.65%-24.4%
'23/10/1643.9-1.1-2.44%-5.89%16652.24-130.33-0.78%+19.9%-1.66%-25.8%
'23/10/1345+1.15+2.62%-3.42%16782.57-43.34-0.26%+19.6%+2.88%-23%
'23/10/1243.85-0.1-0.23%-3.64%16825.91+153.88+0.92%+20.7%-1.15%-24.3%
'23/10/1143.9500%-3.64%16672.03+151.46+0.92%+21.8%-0.92%-25.4%
'23/10/0643.95+0.1+0.23%-3.42%16520.57+67.05+0.41%+22.3%-0.18%-25.7%
'23/10/0543.85+0.35+0.8%-2.64%16453.52+180.14+1.11%+23.6%-0.31%-26.3%
'23/10/0443.5-0.4-0.91%-3.53%16273.38-180.96-1.1%+22.3%+0.19%-25.8%
'23/10/0343.9-0.1-0.23%-3.75%16454.34-102.97-0.62%+21.5%+0.39%-25.3%
'23/10/024400%-3.75%16557.31+203.57+1.24%+23%-1.24%-26.8%
'23/09/2844+0.3+0.69%-3.09%16353.74+43.38+0.27%+23.4%+0.42%-26.4%
'23/09/2743.7-0.35-0.79%-3.86%16310.36+34.29+0.21%+23.6%-1%-27.5%
'23/09/2644.05-0.1-0.23%-4.08%16276.07-176.16-1.07%+22.3%+0.84%-26.4%
'23/09/2544.15+1.25+2.91%-1.28%16452.23+107.75+0.66%+23.1%+2.25%-24.4%
'23/09/2242.9-0.15-0.35%-1.63%16344.48+27.81+0.17%+23.3%-0.52%-24.9%
'23/09/2143.05-0.35-0.81%-2.42%16316.67-218.08-1.32%+21.7%+0.51%-24.1%
'23/09/2043.4+0.1+0.23%-2.19%16534.75-101.57-0.61%+20.9%+0.84%-23.1%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943.3-0.6-1.37%-3.53%16636.32-61.92-0.37%+20.5%-1%-24%
'23/09/1843.9+1.4+3.29%-0.35%16698.24-222.68-1.32%+18.9%+4.61%-19.3%
'23/09/1542.5-0.25-0.58%-0.94%16920.92+113.36+0.67%+19.7%-1.25%-20.6%
'23/09/1442.75-0.25-0.58%-1.51%16807.56+226.05+1.36%+21.3%-1.94%-22.9%
'23/09/1343+0.25+0.58%-0.94%16581.51+8.8+0.05%+21.4%+0.53%-22.3%
'23/09/1242.75+0.15+0.35%-0.59%16572.71+139.76+0.85%+22.4%-0.5%-23%
'23/09/1142.6-0.15-0.35%-0.94%16432.95-143.07-0.86%+21.4%+0.51%-22.3%
'23/09/0842.7500%-0.94%16576.02-43.12-0.26%+21.1%+0.26%-22%
'23/09/0742.75-0.35-0.81%-1.74%16619.14-119.02-0.71%+20.2%-0.1%-21.9%
'23/09/0643.1-0.3-0.69%-2.42%16738.16-53.45-0.32%+19.8%-0.37%-22.2%
'23/09/0543.4-0.35-0.8%-3.2%16791.61+1.92+0.01%+19.8%-0.81%-23%
'23/09/0443.75-0.3-0.68%-3.86%16789.69+144.75+0.87%+20.9%-1.55%-24.7%
'23/09/0144.05+0.25+0.57%-3.31%16644.94+10.43+0.06%+21%+0.51%-24.3%
'23/08/3143.8-0.2-0.45%-3.75%16634.51-85.31-0.51%+20.3%+0.06%-24.1%
'23/08/3044+0.5+1.15%-2.64%16719.82+96.17+0.58%+21%+0.57%-23.7%
'23/08/2943.5+0.1+0.23%-2.42%16623.65+114.39+0.69%+21.9%-0.46%-24.3%
'23/08/2843.4-0.15-0.34%-2.76%16509.26+27.68+0.17%+22.1%-0.51%-24.8%
'23/08/2543.55-0.1-0.23%-2.98%16481.58-289.29-1.72%+20%+1.49%-23%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.65+0.9+2.11%-0.94%16770.87+193.97+1.17%+21.4%+0.94%-22.3%
'23/08/2342.75-0.5-1.16%-2.08%16576.9+139.29+0.85%+22.4%-2.01%-24.5%
'23/08/2243.25-1.15-2.59%-4.62%16437.61+56.12+0.34%+22.8%-2.93%-27.4%
'23/08/2144.4+0.55+1.25%-3.42%16381.49+0.180%+22.8%+1.25%-26.2%
'23/08/1843.85-0.35-0.79%-4.19%16381.31-135.35-0.82%+21.8%+0.03%-26%
'23/08/1744.2+0.85+1.96%-2.31%16516.66+69.88+0.42%+22.3%+1.54%-24.6%
'23/08/1643.3500%-2.31%16446.78-8.02-0.05%+22.3%+0.05%-24.6%
'23/08/1543.35+1.45+3.46%+1.07%16454.8+61.14+0.37%+22.7%+3.09%-21.7%
'23/08/1441.9+0.95+2.32%+3.42%16393.66-207.59-1.25%+21.2%+3.57%-17.8%
'23/08/1140.95+0.15+0.37%+3.8%16601.25-33.45-0.2%+21%+0.57%-17.2%
'23/08/1040.8-1.8-4.23%-0.59%16634.7-236.24-1.4%+19.3%-2.83%-19.8%
'23/08/0942.6-1-2.29%-2.87%16870.94-6.13-0.04%+19.2%-2.25%-22.1%
'23/08/0843.6+0.4+0.93%-1.97%16877.07-118.93-0.7%+18.4%+1.63%-20.4%
'23/08/0743.2+0.4+0.93%-1.05%16996+152.32+0.9%+19.5%+0.03%-20.5%
'23/08/0442.8+0.2+0.47%-0.59%16843.68-50.05-0.3%+19.1%+0.77%-19.7%
'23/08/0242.6-1.05-2.41%-2.98%16893.73-319.14-1.85%+16.9%-0.56%-19.9%
'23/08/0143.65-0.2-0.46%-3.42%17212.87+67.44+0.39%+17.4%-0.85%-20.8%
'23/07/3143.85+1.75+4.16%+0.59%17145.43-147.5-0.85%+16.4%+5.01%-15.8%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.1+0.1+0.24%+0.83%17292.93+51.11+0.3%+16.7%-0.06%-15.9%
'23/07/2742+0.4+0.96%+1.8%17241.82+79.27+0.46%+17.2%+0.5%-15.4%
'23/07/2641.6-1.55-3.59%-1.85%17162.55-36.34-0.21%+17%-3.38%-18.8%
'23/07/2543.15+0.45+1.05%-0.82%17198.89+165.28+0.97%+18.1%+0.08%-18.9%
'23/07/2442.7+0.05+0.12%-0.7%17033.61+2.91+0.02%+18.1%+0.1%-18.8%
'23/07/2142.65-1.85-4.16%-4.83%17030.7-134.19-0.78%+17.2%-3.38%-22.1%
'23/07/2044.5-0.25-0.56%-5.36%17164.89+48.45+0.28%+17.6%-0.84%-22.9%
'23/07/1944.75+0.1+0.22%-5.15%17116.44-111.47-0.65%+16.8%+0.87%-21.9%
'23/07/1844.65-1.95-4.18%-9.12%17227.91-106.38-0.61%+16.1%-3.57%-25.2%
'23/07/1746.6+1.7+3.79%-5.68%17334.29+50.58+0.29%+16.4%+3.5%-22.1%
'23/07/1444.9+0.35+0.79%-4.94%17283.71+222.31+1.3%+17.9%-0.51%-22.9%
'23/07/1344.55-0.4-0.89%-5.78%17061.4+99.37+0.59%+18.6%-1.48%-24.4%
'23/07/1244.95-0.75-1.64%-7.33%16962.03+63.12+0.37%+19.1%-2.01%-26.4%
'23/07/1145.7-0.3-0.65%-7.93%16898.91+246.11+1.48%+20.8%-2.13%-28.8%
'23/07/1046-0.7-1.5%-9.31%16652.8-11.41-0.07%+20.7%-1.43%-30.1%
'23/07/0746.7-1-2.1%-11.2%16664.21-97.96-0.58%+20%-1.52%-31.3%
'23/07/0647.7-0.6-1.24%-12.3%16762.17-294.26-1.73%+18%+0.49%-30.3%
'23/07/0548.3+0.4+0.84%-11.6%17056.43-84.34-0.49%+17.4%+1.33%-29%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.9-0.3-0.62%-12.1%17140.77+56.57+0.33%+17.8%-0.95%-29.9%
'23/07/0348.2+0.7+1.47%-10.8%17084.2+168.66+1%+18.9%+0.47%-29.8%
'23/06/3047.5-0.25-0.52%-11.3%16915.54-26.76-0.16%+18.8%-0.36%-30.1%
'23/06/2947.7500%-11.3%16942.3+6.67+0.04%+18.8%-0.04%-30.1%
'23/06/2847.75+0.15+0.32%-11%16935.63+47.73+0.28%+19.1%+0.04%-30.2%
'23/06/2747.6+0.9+1.93%-9.31%16887.9-171.34-1%+17.9%+2.93%-27.3%
'23/06/2646.7+0.05+0.11%-9.22%17059.24-143.16-0.83%+17%+0.94%-26.2%
'23/06/2146.65-1.65-3.42%-12.3%17202.4+17.49+0.1%+17.1%-3.52%-29.4%
'23/06/2048.3-1.05-2.13%-14.2%17184.91-89.65-0.52%+16.5%-1.61%-30.7%
'23/06/1949.35-0.15-0.3%-14.4%17274.56-14.35-0.08%+16.4%-0.22%-30.8%
'23/06/1649.5-0.9-1.79%-16%17288.91-46.07-0.27%+16.1%-1.52%-32%
'23/06/1550.4-0.1-0.2%-16.1%17334.98+96.84+0.56%+16.7%-0.76%-32.9%
'23/06/1450.5+0.4+0.8%-15.5%17238.14+21.54+0.13%+16.9%+0.67%-32.3%
'23/06/1350.1+1.25+2.56%-13.3%17216.6+261.23+1.54%+18.7%+1.02%-32%
'23/06/1248.85-0.75-1.51%-14.6%16955.37+68.97+0.41%+19.2%-1.92%-33.8%
'23/06/0949.6-0.4-0.8%-15.3%16886.4+152.71+0.91%+20.2%-1.71%-35.5%
'23/06/0850-0.1-0.2%-15.5%16733.69-188.79-1.12%+18.9%+0.92%-34.4%
'23/06/0750.1-1.3-2.53%-17.6%16922.48+160.82+0.96%+20%-3.49%-37.6%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0651.4-0.3-0.58%-18.1%16761.66+47.23+0.28%+20.4%-0.86%-38.5%
'23/06/0551.7+0.5+0.98%-17.3%16714.43+7.52+0.05%+20.4%+0.93%-37.7%
'23/06/0251.2-0.5-0.97%-18.1%16706.91+194.26+1.18%+21.8%-2.15%-39.9%
'23/06/0151.7-0.3-0.58%-18.6%16512.65-66.31-0.4%+21.4%-0.18%-39.9%
'23/05/3152+0.8+1.56%-17.3%16578.96-43.78-0.26%+21%+1.82%-38.3%
'23/05/3051.2-0.4-0.78%-17.9%16622.74-13.56-0.08%+20.9%-0.7%-38.9%
'23/05/2951.600%-17.9%16636.3+131.25+0.8%+21.9%-0.8%-39.8%
'23/05/2651.6-0.4-0.77%-18.6%16505.05+213.05+1.31%+23.5%-2.08%-42.1%
'23/05/2552-1.1-2.07%-20.2%16292+132.68+0.82%+24.5%-2.89%-44.8%
'23/05/2453.1-0.7-1.3%-21.3%16159.32-28.71-0.18%+24.3%-1.12%-45.6%
'23/05/2353.8-0.1-0.19%-21.4%16188.03+7.14+0.04%+24.3%-0.23%-45.8%
'23/05/2253.9+0.4+0.75%-20.8%16180.89+5.97+0.04%+24.4%+0.71%-45.2%
'23/05/1953.5+2.2+4.29%-17.4%16174.92+73.04+0.45%+25%+3.84%-42.4%
'23/05/1851.3-0.7-1.35%-18.6%16101.88+176.59+1.11%+26.3%-2.46%-44.9%
'23/05/1752-0.7-1.33%-19.6%15925.29+251.39+1.6%+28.4%-2.93%-48%
'23/05/1652.7-0.5-0.94%-20.4%15673.9+198.85+1.28%+30%-2.22%-50.4%
'23/05/1553.2-5.9-9.98%-28.3%15475.05-27.31-0.18%+29.8%-9.8%-58.1%
'23/05/1259.1+2+3.5%-25.8%15502.36-12.28-0.08%+29.7%+3.58%-55.5%
交易
日期		(3224) 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1157.1+0.3+0.53%-25.4%15514.64-127.12-0.81%+28.6%+1.34%-54.1%
'23/05/1056.8+5.1+9.86%-18.1%15641.76-85.94-0.55%+27.9%+10.4%-46%
'23/05/0951.7-1.8-3.36%-20.8%15727.7+28.13+0.18%+28.2%-3.54%-49%
'23/05/0853.5-0.9-1.65%-22.2%15699.57+73.5+0.47%+28.8%-2.12%-50.9%
'23/05/0554.4-0.3-0.55%-22.6%15626.07+17.04+0.11%+28.9%-0.66%-51.5%
'23/05/0454.7+0.7+1.3%-21.6%15609.03+55.62+0.36%+29.4%+0.94%-50.9%
'23/05/0354-0.2-0.37%-21.9%15553.41-83.07-0.53%+28.7%+0.16%-50.5%
'23/05/0254.2+0.6+1.12%-21%15636.48+57.3+0.37%+29.1%+0.75%-50.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。