≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3135 凌航資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.95 33.1 -0.15 -0.45% 1.96% 33.1 33.15 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39128.6萬 30 1.3張/筆 32.71元 1.76 25.94 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
112365.7萬 73 1.5張/筆 32.76元 +0.1 (+0.3%)

連漲連跌: 首日下跌  ( -0.15元 / -0.45%)        
財報評分: 最新20分 / 平均24分        

比較對象：
 vs   
   3135 凌航 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2932.95-0.15-0.45%-0.45%20495.52+375.01+1.86%+1.86%-2.31%-2.32%
'24/04/2633.1+0.1+0.3%-0.15%20120.51+263.09+1.32%+3.21%-1.02%-3.36%
'24/04/2533-0.45-1.35%-1.49%19857.42-274.32-1.36%+1.81%+0.01%-3.3%
'24/04/2433.45+0.95+2.92%+1.38%20131.74+532.46+2.72%+4.57%+0.2%-3.19%
'24/04/2332.5+0.5+1.56%+2.97%19599.28+188.06+0.97%+5.59%+0.59%-2.62%
'24/04/2232-1.2-3.61%-0.75%19411.22-115.9-0.59%+4.96%-3.02%-5.71%
'24/04/1933.2-1.45-4.18%-4.91%19527.12-774.08-3.81%+0.96%-0.37%-5.86%
'24/04/1834.65-0.4-1.14%-5.99%20301.2+87.87+0.43%+1.4%-1.57%-7.39%
'24/04/1735.05+0.4+1.15%-4.91%20213.33+311.37+1.56%+2.98%-0.41%-7.89%
'24/04/1634.65-0.95-2.67%-7.44%19901.96-547.81-2.68%+0.22%+0.01%-7.67%
'24/04/1535.6-0.15-0.42%-7.83%20449.77-286.8-1.38%-1.16%+0.96%-6.67%
'24/04/1235.75-0.25-0.69%-8.47%20736.57-16.65-0.08%-1.24%-0.61%-7.23%
'24/04/1136-1.5-4%-12.1%20753.22-10.31-0.05%-1.29%-3.95%-10.8%
'24/04/1037.5+1+2.74%-9.73%20763.53-32.67-0.16%-1.45%+2.9%-8.28%
'24/04/0936.5+0.9+2.53%-7.44%20796.2+378.5+1.85%+0.38%+0.68%-7.82%
'24/04/0835.6+0.65+1.86%-5.72%20417.7+80.1+0.39%+0.78%+1.47%-6.5%
'24/04/0334.95-0.2-0.57%-6.26%20337.6-128.97-0.63%+0.14%+0.06%-6.4%
'24/04/0235.15-0.1-0.28%-6.52%20466.57+244.24+1.21%+1.35%-1.49%-7.88%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0135.25-0.15-0.42%-6.92%20222.33-72.12-0.36%+0.99%-0.06%-7.91%
'24/03/2935.4+0.05+0.14%-6.79%20294.45+147.9+0.73%+1.73%-0.59%-8.52%
'24/03/2835.35+0.35+1%-5.86%20146.55-53.57-0.27%+1.46%+1.27%-7.32%
'24/03/2735-0.4-1.13%-6.92%20200.12+73.63+0.37%+1.83%-1.5%-8.75%
'24/03/2635.4-0.8-2.21%-8.98%20126.49-65.76-0.33%+1.5%-1.88%-10.5%
'24/03/2536.2-0.35-0.96%-9.85%20192.25-36.18-0.18%+1.32%-0.78%-11.2%
'24/03/2236.55+0.5+1.39%-8.6%20228.43+29.34+0.15%+1.47%+1.24%-10.1%
'24/03/2136.05+1.1+3.15%-5.72%20199.09+414.64+2.1%+3.59%+1.05%-9.32%
'24/03/2034.95-5.5-13.6%-18.5%19784.45-72.75-0.37%+3.21%-13.2%-21.8%
'24/03/1940.45+1.2+3.06%-16.1%19857.2-22.65-0.11%+3.1%+3.17%-19.1%
'24/03/1839.25+0.15+0.38%-15.7%19879.85+197.35+1%+4.13%-0.62%-19.9%
'24/03/1539.1+0.1+0.26%-15.5%19682.5-255.42-1.28%+2.8%+1.54%-18.3%
'24/03/143900%-15.5%19937.92+9.41+0.05%+2.85%-0.05%-18.4%
'24/03/1339-0.45-1.14%-16.5%19928.51+13.96+0.07%+2.92%-1.21%-19.4%
'24/03/1239.45+0.4+1.02%-15.6%19914.55+188.47+0.96%+3.9%+0.06%-19.5%
'24/03/1139.05+0.45+1.17%-14.6%19726.08-59.24-0.3%+3.59%+1.47%-18.2%
'24/03/0838.6-0.05-0.13%-14.7%19785.32+91.8+0.47%+4.07%-0.6%-18.8%
'24/03/0738.65-0.95-2.4%-16.8%19693.52+194.07+1%+5.11%-3.4%-21.9%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0639.6-0.25-0.63%-17.3%19499.45+112.53+0.58%+5.72%-1.21%-23%
'24/03/0539.85-2.3-5.46%-21.8%19386.92+81.61+0.42%+6.17%-5.88%-28%
'24/03/0442.15+2.4+6.04%-17.1%19305.31+369.38+1.95%+8.24%+4.09%-25.3%
'24/03/0139.75+1.05+2.71%-14.9%18935.93-30.84-0.16%+8.06%+2.87%-22.9%
'24/02/2938.7+0.45+1.18%-13.9%18966.77+112.36+0.6%+8.7%+0.58%-22.6%
'24/02/2738.25+0.15+0.39%-13.5%18854.41-93.64-0.49%+8.17%+0.88%-21.7%
'24/02/2638.1-0.05-0.13%-13.6%18948.05+58.86+0.31%+8.5%-0.44%-22.1%
'24/02/2338.15-0.9-2.3%-15.6%18889.19+36.41+0.19%+8.71%-2.49%-24.3%
'24/02/2239.05-0.3-0.76%-16.3%18852.78+176.47+0.94%+9.74%-1.7%-26%
'24/02/2139.35+0.9+2.34%-14.3%18676.31-76.85-0.41%+9.29%+2.75%-23.6%
'24/02/2038.45+0.25+0.65%-13.7%18753.16+117.36+0.63%+9.98%+0.02%-23.7%
'24/02/1938.2+2.25+6.26%-8.34%18635.8+28.55+0.15%+10.1%+6.11%-18.5%
'24/02/1635.95+1.2+3.45%-5.18%18607.25-37.32-0.2%+9.93%+3.65%-15.1%
'24/02/1534.75+0.75+2.21%-3.09%18644.57+548.5+3.03%+13.3%-0.82%-16.3%
'24/02/0534-1.45-4.09%-7.05%18096.07+36.14+0.2%+13.5%-4.29%-20.5%
'24/02/0235.45+0.2+0.57%-6.52%18059.93+91.82+0.51%+14.1%+0.06%-20.6%
'24/02/0135.25-0.85-2.35%-8.73%17968.11+78.55+0.44%+14.6%-2.79%-23.3%
'24/01/3136.1+2.5+7.44%-1.93%17889.56-145.07-0.8%+13.6%+8.24%-15.6%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3033.6+0.55+1.66%-0.3%18034.63-85-0.47%+13.1%+2.13%-13.4%
'24/01/2933.05+0.05+0.15%-0.15%18119.63+124.6+0.69%+13.9%-0.54%-14%
'24/01/2633-0.6-1.79%-1.93%17995.03-7.59-0.04%+13.8%-1.75%-15.8%
'24/01/2533.600%-1.93%18002.62+126.79+0.71%+14.7%-0.71%-16.6%
'24/01/2433.6-0.15-0.44%-2.37%17875.83+1.24+0.01%+14.7%-0.45%-17%
'24/01/2333.75+0.05+0.15%-2.23%17874.59+59.49+0.33%+15%-0.18%-17.3%
'24/01/2233.7-0.25-0.74%-2.95%17815.1+133.58+0.76%+15.9%-1.5%-18.9%
'24/01/1933.95+0.3+0.89%-2.08%17681.52+453.73+2.63%+19%-1.74%-21%
'24/01/1833.65-0.1-0.3%-2.37%17227.79+66+0.38%+19.4%-0.68%-21.8%
'24/01/1733.75-0.4-1.17%-3.51%17161.79-185.08-1.07%+18.2%-0.1%-21.7%
'24/01/1634.15-0.25-0.73%-4.22%17346.87-199.95-1.14%+16.8%+0.41%-21%
'24/01/1534.4-0.2-0.58%-4.77%17546.82+33.99+0.19%+17%-0.77%-21.8%
'24/01/1234.6+0.1+0.29%-4.49%17512.83-32.49-0.19%+16.8%+0.48%-21.3%
'24/01/1134.5+1.2+3.6%-1.05%17545.32+79.69+0.46%+17.3%+3.14%-18.4%
'24/01/1033.3-0.9-2.63%-3.65%17465.63-69.86-0.4%+16.9%-2.23%-20.5%
'24/01/0934.2-0.05-0.15%-3.8%17535.49-37.17-0.21%+16.6%+0.06%-20.4%
'24/01/0834.25+0.8+2.39%-1.49%17572.66+53.52+0.31%+17%+2.08%-18.5%
'24/01/0533.45-0.15-0.45%-1.93%17519.14-30.51-0.17%+16.8%-0.28%-18.7%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0433.6-0.1-0.3%-2.23%17549.65-9.66-0.06%+16.7%-0.24%-18.9%
'24/01/0333.7-0.35-1.03%-3.23%17559.31-294.45-1.65%+14.8%+0.62%-18%
'24/01/0234.05-0.95-2.71%-5.86%17853.76-77.05-0.43%+14.3%-2.28%-20.2%
'23/12/2935+1+2.94%-3.09%17930.81+20.44+0.11%+14.4%+2.83%-17.5%
'23/12/2834-1.05-3%-5.99%17910.37+18.87+0.11%+14.6%-3.11%-20.5%
'23/12/2735.05-0.1-0.28%-6.26%17891.5+139.77+0.79%+15.5%-1.07%-21.7%
'23/12/2635.15-0.35-0.99%-7.18%17751.73+146.89+0.83%+16.4%-1.82%-23.6%
'23/12/2535.5-0.4-1.11%-8.22%17604.84+8.21+0.05%+16.5%-1.16%-24.7%
'23/12/2235.9+0.55+1.56%-6.79%17596.63+52.89+0.3%+16.8%+1.26%-23.6%
'23/12/2135.35+0.05+0.14%-6.66%17543.74-91.46-0.52%+16.2%+0.66%-22.9%
'23/12/2035.3-0.25-0.7%-7.31%17635.2+58.65+0.33%+16.6%-1.03%-23.9%
'23/12/1935.55+0.1+0.28%-7.05%17576.55-75.48-0.43%+16.1%+0.71%-23.2%
'23/12/1835.45+1.45+4.26%-3.09%17652.03-21.84-0.12%+16%+4.38%-19.1%
'23/12/1534-0.8-2.3%-5.32%17673.87+20.76+0.12%+16.1%-2.42%-21.4%
'23/12/1434.8+1.05+3.11%-2.37%17653.11+184.18+1.05%+17.3%+2.06%-19.7%
'23/12/1333.75-0.95-2.74%-5.04%17468.93+18.3+0.1%+17.4%-2.84%-22.5%
'23/12/1234.7-0.75-2.12%-7.05%17450.63+32.29+0.19%+17.7%-2.31%-24.7%
'23/12/1135.45+0.85+2.46%-4.77%17418.34+34.35+0.2%+17.9%+2.26%-22.7%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0834.6+4.05+13.26%+7.86%17383.99+105.25+0.61%+18.6%+12.6%-10.8%
'23/12/0730.55+0.9+3.04%+11.1%17278.74-81.98-0.47%+18.1%+3.51%-6.93%
'23/12/0629.65+0.05+0.17%+11.3%17360.72+32.71+0.19%+18.3%-0.02%-6.96%
'23/12/0529.6-0.05-0.17%+11.1%17328.01-93.47-0.54%+17.6%+0.37%-6.52%
'23/12/0429.65-0.1-0.34%+10.8%17421.48-16.87-0.1%+17.5%-0.24%-6.78%
'23/12/0129.75-0.1-0.34%+10.4%17438.35+4.5+0.03%+17.6%-0.37%-7.18%
'23/11/3029.85+0.1+0.34%+10.8%17433.85+63.29+0.36%+18%-0.02%-7.23%
'23/11/2929.75+0.15+0.51%+11.3%17370.56+29.31+0.17%+18.2%+0.34%-6.87%
'23/11/2829.6+0.1+0.34%+11.7%17341.25+203.83+1.19%+19.6%-0.85%-7.9%
'23/11/2729.5+0.3+1.03%+12.8%17137.42-150-0.87%+18.6%+1.9%-5.71%
'23/11/2429.2-0.3-1.02%+11.7%17287.42-7.13-0.04%+18.5%-0.98%-6.81%
'23/11/2329.5-0.4-1.34%+10.2%17294.55-15.71-0.09%+18.4%-1.25%-8.2%
'23/11/2229.9-0.45-1.48%+8.57%17310.26-106.44-0.61%+17.7%-0.87%-9.11%
'23/11/2130.35-0.25-0.82%+7.68%17416.7+206.23+1.2%+19.1%-2.02%-11.4%
'23/11/2030.6+0.1+0.33%+8.03%17210.47+1.52+0.01%+19.1%+0.32%-11.1%
'23/11/1730.5-0.05-0.16%+7.86%17208.95+37.77+0.22%+19.4%-0.38%-11.5%
'23/11/1630.55+0.3+0.99%+8.93%17171.18+42.4+0.25%+19.7%+0.74%-10.7%
'23/11/1530.25-0.35-1.14%+7.68%17128.78+213.07+1.26%+21.2%-2.4%-13.5%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1430.6+0.15+0.49%+8.21%16915.71+76.42+0.45%+21.7%+0.04%-13.5%
'23/11/1330.45-0.3-0.98%+7.15%16839.29+156.62+0.94%+22.9%-1.92%-15.7%
'23/11/1030.75+0.65+2.16%+9.47%16682.67-62.98-0.38%+22.4%+2.54%-12.9%
'23/11/0930.1-0.1-0.33%+9.11%16745.65+4.82+0.03%+22.4%-0.36%-13.3%
'23/11/0830.200%+9.11%16740.83+55.88+0.33%+22.8%-0.33%-13.7%
'23/11/0730.2-0.25-0.82%+8.21%16684.95+35.59+0.21%+23.1%-1.03%-14.9%
'23/11/0630.45+0.9+3.05%+11.5%16649.36+141.71+0.86%+24.2%+2.19%-12.7%
'23/11/0329.55+0.2+0.68%+12.3%16507.65+110.7+0.68%+25%0%-12.7%
'23/11/0229.35+0.05+0.17%+12.5%16396.95+358.39+2.23%+27.8%-2.06%-15.3%
'23/11/0129.3+0.3+1.03%+13.6%16038.56+37.29+0.23%+28.1%+0.8%-14.5%
'23/10/312900%+13.6%16001.27-148.41-0.92%+26.9%+0.92%-13.3%
'23/10/3029+0.4+1.4%+15.2%16149.68+15.07+0.09%+27%+1.31%-11.8%
'23/10/2728.6-0.6-2.05%+12.8%16134.61+60.87+0.38%+27.5%-2.43%-14.7%
'23/10/2629.2-0.3-1.02%+11.7%16073.74-285.15-1.74%+25.3%+0.72%-13.6%
'23/10/2529.5+0.5+1.72%+13.6%16358.89+49.13+0.3%+25.7%+1.42%-12%
'23/10/2429-0.55-1.86%+11.5%16309.76+58.4+0.36%+26.1%-2.22%-14.6%
'23/10/2329.55-0.1-0.34%+11.1%16251.36-189.36-1.15%+24.7%+0.81%-13.5%
'23/10/2029.65+0.25+0.85%+12.1%16440.72-12.01-0.07%+24.6%+0.92%-12.5%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1929.4-0.2-0.68%+11.3%16452.73+11.82+0.07%+24.7%-0.75%-13.3%
'23/10/1829.6-0.25-0.84%+10.4%16440.91-201.64-1.21%+23.2%+0.37%-12.8%
'23/10/1729.8500%+10.4%16642.55-9.69-0.06%+23.1%+0.06%-12.7%
'23/10/1629.85-0.45-1.49%+8.75%16652.24-130.33-0.78%+22.1%-0.71%-13.4%
'23/10/1330.3-0.3-0.98%+7.68%16782.57-43.34-0.26%+21.8%-0.72%-14.1%
'23/10/1230.6+0.6+2%+9.83%16825.91+153.88+0.92%+22.9%+1.08%-13.1%
'23/10/1130+0.15+0.5%+10.4%16672.03+151.46+0.92%+24.1%-0.42%-13.7%
'23/10/0629.85+0.4+1.36%+11.9%16520.57+67.05+0.41%+24.6%+0.95%-12.7%
'23/10/0529.45-0.1-0.34%+11.5%16453.52+180.14+1.11%+25.9%-1.45%-14.4%
'23/10/0429.55+0.05+0.17%+11.7%16273.38-180.96-1.1%+24.6%+1.27%-12.9%
'23/10/0329.500%+11.7%16454.34-102.97-0.62%+23.8%+0.62%-12.1%
'23/10/0229.500%+11.7%16557.31+203.57+1.24%+25.3%-1.24%-13.6%
'23/09/2829.5-0.2-0.67%+10.9%16353.74+43.38+0.27%+25.7%-0.94%-14.7%
'23/09/2729.7-0.05-0.17%+10.8%16310.36+34.29+0.21%+25.9%-0.38%-15.2%
'23/09/2629.75-0.35-1.16%+9.47%16276.07-176.16-1.07%+24.6%-0.09%-15.1%
'23/09/2530.1+0.2+0.67%+10.2%16452.23+107.75+0.66%+25.4%+0.01%-15.2%
'23/09/2229.9+0.1+0.34%+10.6%16344.48+27.81+0.17%+25.6%+0.17%-15%
'23/09/2129.8-0.25-0.83%+9.65%16316.67-218.08-1.32%+24%+0.49%-14.3%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2030.05-0.45-1.48%+8.03%16534.75-101.57-0.61%+23.2%-0.87%-15.2%
'23/09/1930.5-0.65-2.09%+5.78%16636.32-61.92-0.37%+22.7%-1.72%-17%
'23/09/1831.15+0.65+2.13%+8.03%16698.24-222.68-1.32%+21.1%+3.45%-13.1%
'23/09/1530.5+0.1+0.33%+8.39%16920.92+113.36+0.67%+21.9%-0.34%-13.6%
'23/09/1430.4+0.9+3.05%+11.7%16807.56+226.05+1.36%+23.6%+1.69%-11.9%
'23/09/1329.5-0.2-0.67%+10.9%16581.51+8.8+0.05%+23.7%-0.72%-12.7%
'23/09/1229.7+0.1+0.34%+11.3%16572.71+139.76+0.85%+24.7%-0.51%-13.4%
'23/09/1129.6+0.75+2.6%+14.2%16432.95-143.07-0.86%+23.6%+3.46%-9.43%
'23/09/0828.85+0.65+2.3%+16.8%16576.02-43.12-0.26%+23.3%+2.56%-6.48%
'23/09/0728.2+0.4+1.44%+18.5%16619.14-119.02-0.71%+22.4%+2.15%-3.92%
'23/09/0627.8-0.5-1.77%+16.4%16738.16-53.45-0.32%+22.1%-1.45%-5.63%
'23/09/0528.3-0.35-1.22%+15%16791.61+1.92+0.01%+22.1%-1.23%-7.06%
'23/09/0428.65-0.6-2.05%+12.6%16789.69+144.75+0.87%+23.1%-2.92%-10.5%
'23/09/0129.25+1.45+5.22%+18.5%16644.94+10.43+0.06%+23.2%+5.16%-4.69%
'23/08/3127.8-0.2-0.71%+17.7%16634.51-85.31-0.51%+22.6%-0.2%-4.9%
'23/08/3028+1.1+4.09%+22.5%16719.82+96.17+0.58%+23.3%+3.51%-0.8%
'23/08/2926.9-0.15-0.55%+21.8%16623.65+114.39+0.69%+24.1%-1.24%-2.33%
'23/08/2827.05-0.05-0.18%+21.6%16509.26+27.68+0.17%+24.4%-0.35%-2.77%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2527.1-0.2-0.73%+20.7%16481.58-289.29-1.72%+22.2%+0.99%-1.51%
'23/08/2427.3-0.05-0.18%+20.5%16770.87+193.97+1.17%+23.6%-1.35%-3.16%
'23/08/2327.35+0.2+0.74%+21.4%16576.9+139.29+0.85%+24.7%-0.11%-3.32%
'23/08/2227.15-0.9-3.21%+17.5%16437.61+56.12+0.34%+25.1%-3.55%-7.65%
'23/08/2128.05-0.25-0.88%+16.4%16381.49+0.180%+25.1%-0.88%-8.68%
'23/08/1828.3-0.85-2.92%+13%16381.31-135.35-0.82%+24.1%-2.1%-11.1%
'23/08/1729.15-0.15-0.51%+12.5%16516.66+69.88+0.42%+24.6%-0.93%-12.2%
'23/08/1629.300%+12.5%16446.78-8.02-0.05%+24.6%+0.05%-12.1%
'23/08/1529.3+0.05+0.17%+12.6%16454.8+61.14+0.37%+25%-0.2%-12.4%
'23/08/1429.25-1.15-3.78%+8.39%16393.66-207.59-1.25%+23.5%-2.53%-15.1%
'23/08/1130.4-0.65-2.09%+6.12%16601.25-33.45-0.2%+23.2%-1.89%-17.1%
'23/08/1031.05-1.35-4.17%+1.7%16634.7-236.24-1.4%+21.5%-2.77%-19.8%
'23/08/0932.4-0.15-0.46%+1.23%16870.94-6.13-0.04%+21.4%-0.42%-20.2%
'23/08/0832.55+0.45+1.4%+2.65%16877.07-118.93-0.7%+20.6%+2.1%-17.9%
'23/08/0732.1+0.05+0.16%+2.81%16996+152.32+0.9%+21.7%-0.74%-18.9%
'23/08/0432.0500%+2.81%16843.68-50.05-0.3%+21.3%+0.3%-18.5%
'23/08/0232.05-0.75-2.29%+0.46%16893.73-319.14-1.85%+19.1%-0.44%-18.6%
'23/08/0132.8+0.3+0.92%+1.38%17212.87+67.44+0.39%+19.5%+0.53%-18.2%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3132.5-0.55-1.66%-0.3%17145.43-147.5-0.85%+18.5%-0.81%-18.8%
'23/07/2833.05+0.65+2.01%+1.7%17292.93+51.11+0.3%+18.9%+1.71%-17.2%
'23/07/2732.4+0.9+2.86%+4.6%17241.82+79.27+0.46%+19.4%+2.4%-14.8%
'23/07/2631.5+0.2+0.64%+5.27%17162.55-36.34-0.21%+19.2%+0.85%-13.9%
'23/07/2531.3-0.25-0.79%+4.44%17198.89+165.28+0.97%+20.3%-1.76%-15.9%
'23/07/2431.55-0.25-0.79%+3.62%17033.61+2.91+0.02%+20.3%-0.81%-16.7%
'23/07/2131.8-1-3.05%+0.46%17030.7-134.19-0.78%+19.4%-2.27%-18.9%
'23/07/2032.8+0.7+2.18%+2.65%17164.89+48.45+0.28%+19.7%+1.9%-17.1%
'23/07/1932.1-1.35-4.04%-1.49%17116.44-111.47-0.65%+19%-3.39%-20.5%
'23/07/1833.45-0.65-1.91%-3.37%17227.91-106.38-0.61%+18.2%-1.3%-21.6%
'23/07/1734.100%-3.37%17334.29+50.58+0.29%+18.6%-0.29%-22%
'23/07/1434.1+1.35+4.12%+0.61%17283.71+222.31+1.3%+20.1%+2.82%-19.5%
'23/07/1332.75+0.35+1.08%+1.7%17061.4+99.37+0.59%+20.8%+0.49%-19.1%
'23/07/1232.4+0.05+0.15%+1.85%16962.03+63.12+0.37%+21.3%-0.22%-19.4%
'23/07/1132.3500%+1.85%16898.91+246.11+1.48%+23.1%-1.48%-21.2%
'23/07/1032.35+0.05+0.15%+2.01%16652.8-11.41-0.07%+23%+0.22%-21%
'23/07/0732.3-0.2-0.62%+1.38%16664.21-97.96-0.58%+22.3%-0.04%-20.9%
'23/07/0632.5-1.4-4.13%-2.8%16762.17-294.26-1.73%+20.2%-2.4%-23%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0533.9-0.75-2.16%-4.91%17056.43-84.34-0.49%+19.6%-1.67%-24.5%
'23/07/0434.65-0.1-0.29%-5.18%17140.77+56.57+0.33%+20%-0.62%-25.1%
'23/07/0334.75+0.1+0.29%-4.91%17084.2+168.66+1%+21.2%-0.71%-26.1%
'23/06/3034.65-0.45-1.28%-6.13%16915.54-26.76-0.16%+21%-1.12%-27.1%
'23/06/2935.1+0.4+1.15%-5.04%16942.3+6.67+0.04%+21%+1.11%-26.1%
'23/06/2834.7+0.2+0.58%-4.49%16935.63+47.73+0.28%+21.4%+0.3%-25.9%
'23/06/2734.5-0.6-1.71%-6.13%16887.9-171.34-1%+20.1%-0.71%-26.3%
'23/06/2635.1-0.5-1.4%-7.44%17059.24-143.16-0.83%+19.1%-0.57%-26.6%
'23/06/2135.6+0.35+0.99%-6.52%17202.4+17.49+0.1%+19.3%+0.89%-25.8%
'23/06/2035.25-0.9-2.49%-8.85%17184.91-89.65-0.52%+18.6%-1.97%-27.5%
'23/06/1936.15-0.95-2.56%-11.2%17274.56-14.35-0.08%+18.5%-2.48%-29.7%
'23/06/1637.1+4.15+12.59%0%17288.91-46.07-0.27%+18.2%+12.9%-18.2%
'23/06/1532.95+0.15+0.46%+0.46%17334.98+96.84+0.56%+18.9%-0.1%-18.4%
'23/06/1432.8+0.65+2.02%+2.49%17238.14+21.54+0.13%+19%+1.89%-16.6%
'23/06/1332.15+0.35+1.1%+3.62%17216.6+261.23+1.54%+20.9%-0.44%-17.3%
'23/06/1231.8+1.7+5.65%+9.47%16955.37+68.97+0.41%+21.4%+5.24%-11.9%
'23/06/0930.1+0.5+1.69%+11.3%16886.4+152.71+0.91%+22.5%+0.78%-11.2%
'23/06/0829.6-0.5-1.66%+9.47%16733.69-188.79-1.12%+21.1%-0.54%-11.6%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0730.1+0.2+0.67%+10.2%16922.48+160.82+0.96%+22.3%-0.29%-12.1%
'23/06/0629.9-0.15-0.5%+9.65%16761.66+47.23+0.28%+22.6%-0.78%-13%
'23/06/0530.05-0.65-2.12%+7.33%16714.43+7.52+0.05%+22.7%-2.17%-15.3%
'23/06/0230.7-0.25-0.81%+6.46%16706.91+194.26+1.18%+24.1%-1.99%-17.7%
'23/06/0130.95-0.95-2.98%+3.29%16512.65-66.31-0.4%+23.6%-2.58%-20.3%
'23/05/3131.9+4.15+14.95%+18.7%16578.96-43.78-0.26%+23.3%+15.2%-4.56%
'23/05/3027.75+0.1+0.36%+19.2%16622.74-13.56-0.08%+23.2%+0.44%-4.03%
'23/05/2927.65-0.05-0.18%+19%16636.3+131.25+0.8%+24.2%-0.98%-5.22%
'23/05/2627.700%+19%16505.05+213.05+1.31%+25.8%-1.31%-6.85%
'23/05/2527.7-0.3-1.07%+17.7%16292+132.68+0.82%+26.8%-1.89%-9.16%
'23/05/2428-0.15-0.53%+17.1%16159.32-28.71-0.18%+26.6%-0.35%-9.56%
'23/05/2328.15+0.2+0.72%+17.9%16188.03+7.14+0.04%+26.7%+0.68%-8.78%
'23/05/2227.95-0.05-0.18%+17.7%16180.89+5.97+0.04%+26.7%-0.22%-9.03%
'23/05/1928+0.25+0.9%+18.7%16174.92+73.04+0.45%+27.3%+0.45%-8.55%
'23/05/1827.75-0.05-0.18%+18.5%16101.88+176.59+1.11%+28.7%-1.29%-10.2%
'23/05/1727.8+0.4+1.46%+20.3%15925.29+251.39+1.6%+30.8%-0.14%-10.5%
'23/05/1627.4+0.25+0.92%+21.4%15673.9+198.85+1.28%+32.4%-0.36%-11.1%
'23/05/1527.15-0.3-1.09%+20%15475.05-27.31-0.18%+32.2%-0.91%-12.2%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1227.45+0.2+0.73%+20.9%15502.36-12.28-0.08%+32.1%+0.81%-11.2%
'23/05/1127.25-0.15-0.55%+20.3%15514.64-127.12-0.81%+31%+0.26%-10.8%
'23/05/1027.4+0.1+0.37%+20.7%15641.76-85.94-0.55%+30.3%+0.92%-9.62%
'23/05/0927.3-0.6-2.15%+18.1%15727.7+28.13+0.18%+30.5%-2.33%-12.4%
'23/05/0827.900%+18.1%15699.57+73.5+0.47%+31.2%-0.47%-13.1%
'23/05/0527.9-0.2-0.71%+17.3%15626.07+17.04+0.11%+31.3%-0.82%-14%
'23/05/0428.1+0.1+0.36%+17.7%15609.03+55.62+0.36%+31.8%0%-14.1%
'23/05/0328-0.25-0.88%+16.6%15553.41-83.07-0.53%+31.1%-0.35%-14.4%
'23/05/0228.25+1+3.67%+20.9%15636.48+57.3+0.37%+31.6%+3.3%-10.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。