| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 877 | 853 | +24 | +2.81% | 6.33% | 853 | 907 | 853 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,314 | 11.59億 | 1,822 | 0.7張/筆 | 882.2元 | 6.82 | 40.68 | -2.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,022 | 8.8億 | 1,563 | 0.7張/筆 | 861.1元 | -23 (-2.63%) | 連漲連跌: 首日上漲 ( +24元 / +2.81%) 財報評分: 最新60分 / 平均64分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 |
---|
'24/03/29 | 877 | +24 | +2.81% | +2.81% | 20294.45 | +147.9 | +0.73% | +0.73% | +2.08% | +2.08% | '24/03/28 | 853 | -23 | -2.63% | +0.11% | 20146.55 | -53.57 | -0.27% | +0.47% | -2.36% | -0.35% | '24/03/27 | 876 | +16 | +1.86% | +1.98% | 20200.12 | +73.63 | +0.37% | +0.83% | +1.49% | +1.14% | '24/03/26 | 860 | -36 | -4.02% | -2.12% | 20126.49 | -65.76 | -0.33% | +0.51% | -3.69% | -2.63% | '24/03/25 | 896 | -30 | -3.24% | -5.29% | 20192.25 | -36.18 | -0.18% | +0.33% | -3.06% | -5.62% | '24/03/22 | 926 | +9 | +0.98% | -4.36% | 20228.43 | +29.34 | +0.15% | +0.47% | +0.83% | -4.83% | '24/03/21 | 917 | +25 | +2.8% | -1.68% | 20199.09 | +414.64 | +2.1% | +2.58% | +0.7% | -4.26% | '24/03/20 | 892 | -76 | -7.85% | -9.4% | 19784.45 | -72.75 | -0.37% | +2.2% | -7.48% | -11.6% | '24/03/19 | 968 | +37 | +3.97% | -5.8% | 19857.2 | -22.65 | -0.11% | +2.09% | +4.08% | -7.89% | '24/03/18 | 931 | +84 | +9.92% | +3.54% | 19879.85 | +197.35 | +1% | +3.11% | +8.92% | +0.43% | '24/03/15 | 847 | +3 | +0.36% | +3.91% | 19682.5 | -255.42 | -1.28% | +1.79% | +1.64% | +2.12% | '24/03/14 | 844 | -48 | -5.38% | -1.68% | 19937.92 | +9.41 | +0.05% | +1.84% | -5.43% | -3.52% | '24/03/13 | 892 | -31 | -3.36% | -4.98% | 19928.51 | +13.96 | +0.07% | +1.91% | -3.43% | -6.89% | '24/03/12 | 923 | +47 | +5.37% | +0.11% | 19914.55 | +188.47 | +0.96% | +2.88% | +4.41% | -2.77% | '24/03/11 | 876 | -23 | -2.56% | -2.45% | 19726.08 | -59.24 | -0.3% | +2.57% | -2.26% | -5.02% | '24/03/08 | 899 | -79 | -8.08% | -10.3% | 19785.32 | +91.8 | +0.47% | +3.05% | -8.55% | -13.4% | '24/03/07 | 978 | -42 | -4.12% | -14% | 19693.52 | +194.07 | +1% | +4.08% | -5.12% | -18.1% | '24/03/06 | 1020 | +21 | +2.1% | -12.2% | 19499.45 | +112.53 | +0.58% | +4.68% | +1.52% | -16.9% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '24/03/05 | 999 | +90 | +9.9% | -3.52% | 19386.92 | +81.61 | +0.42% | +5.12% | +9.48% | -8.64% | '24/03/04 | 909 | +41 | +4.72% | +1.04% | 19305.31 | +369.38 | +1.95% | +7.17% | +2.77% | -6.14% | '24/03/01 | 868 | +44 | +5.34% | +6.43% | 18935.93 | -30.84 | -0.16% | +7% | +5.5% | -0.57% | '24/02/29 | 824 | +7 | +0.86% | +7.34% | 18966.77 | +112.36 | +0.6% | +7.64% | +0.26% | -0.29% | '24/02/27 | 817 | -25 | -2.97% | +4.16% | 18854.41 | -93.64 | -0.49% | +7.11% | -2.48% | -2.95% | '24/02/26 | 842 | -6 | -0.71% | +3.42% | 18948.05 | +58.86 | +0.31% | +7.44% | -1.02% | -4.02% | '24/02/23 | 848 | +77 | +9.99% | +13.7% | 18889.19 | +36.41 | +0.19% | +7.65% | +9.8% | +6.1% | '24/02/22 | 771 | +70 | +9.99% | +25.1% | 18852.78 | +176.47 | +0.94% | +8.66% | +9.05% | +16.4% | '24/02/21 | 701 | -7 | -0.99% | +23.9% | 18676.31 | -76.85 | -0.41% | +8.22% | -0.58% | +15.7% | '24/02/20 | 708 | +2 | +0.28% | +24.2% | 18753.16 | +117.36 | +0.63% | +8.9% | -0.35% | +15.3% | '24/02/19 | 706 | -10 | -1.4% | +22.5% | 18635.8 | +28.55 | +0.15% | +9.07% | -1.55% | +13.4% | '24/02/16 | 716 | +9 | +1.27% | +24% | 18607.25 | -37.32 | -0.2% | +8.85% | +1.47% | +15.2% | '24/02/15 | 707 | +64 | +9.95% | +36.4% | 18644.57 | +548.5 | +3.03% | +12.1% | +6.92% | +24.2% | '24/02/05 | 643 | -27 | -4.03% | +30.9% | 18096.07 | +36.14 | +0.2% | +12.4% | -4.23% | +18.5% | '24/02/02 | 670 | +37 | +5.85% | +38.5% | 18059.93 | +91.82 | +0.51% | +12.9% | +5.34% | +25.6% | '24/02/01 | 633 | +1 | +0.16% | +38.8% | 17968.11 | +78.55 | +0.44% | +13.4% | -0.28% | +25.3% | '24/01/31 | 632 | +1 | +0.16% | +39% | 17889.56 | -145.07 | -0.8% | +12.5% | +0.96% | +26.5% | '24/01/30 | 631 | -5 | -0.79% | +37.9% | 18034.63 | -85 | -0.47% | +12% | -0.32% | +25.9% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '24/01/29 | 636 | -13 | -2% | +35.1% | 18119.63 | +124.6 | +0.69% | +12.8% | -2.69% | +22.4% | '24/01/26 | 649 | +5 | +0.78% | +36.2% | 17995.03 | -7.59 | -0.04% | +12.7% | +0.82% | +23.4% | '24/01/25 | 644 | +3 | +0.47% | +36.8% | 18002.62 | +126.79 | +0.71% | +13.5% | -0.24% | +23.3% | '24/01/24 | 641 | +13 | +2.07% | +39.6% | 17875.83 | +1.24 | +0.01% | +13.5% | +2.06% | +26.1% | '24/01/23 | 628 | +11 | +1.78% | +42.1% | 17874.59 | +59.49 | +0.33% | +13.9% | +1.45% | +28.2% | '24/01/22 | 617 | +11 | +1.82% | +44.7% | 17815.1 | +133.58 | +0.76% | +14.8% | +1.06% | +29.9% | '24/01/19 | 606 | +6 | +1% | +46.2% | 17681.52 | +453.73 | +2.63% | +17.8% | -1.63% | +28.4% | '24/01/18 | 600 | -2 | -0.33% | +45.7% | 17227.79 | +66 | +0.38% | +18.3% | -0.71% | +27.4% | '24/01/17 | 602 | +5 | +0.84% | +46.9% | 17161.79 | -185.08 | -1.07% | +17% | +1.91% | +29.9% | '24/01/16 | 597 | +35 | +6.23% | +56% | 17346.87 | -199.95 | -1.14% | +15.7% | +7.37% | +40.4% | '24/01/15 | 562 | +30 | +5.64% | +64.8% | 17546.82 | +33.99 | +0.19% | +15.9% | +5.45% | +49% | '24/01/12 | 532 | -10 | -1.85% | +61.8% | 17512.83 | -32.49 | -0.19% | +15.7% | -1.66% | +46.1% | '24/01/11 | 542 | +1 | +0.18% | +62.1% | 17545.32 | +79.69 | +0.46% | +16.2% | -0.28% | +45.9% | '24/01/10 | 541 | -6 | -1.1% | +60.3% | 17465.63 | -69.86 | -0.4% | +15.7% | -0.7% | +44.6% | '24/01/09 | 547 | +8 | +1.48% | +62.7% | 17535.49 | -37.17 | -0.21% | +15.5% | +1.69% | +47.2% | '24/01/08 | 539 | +6 | +1.13% | +64.5% | 17572.66 | +53.52 | +0.31% | +15.8% | +0.82% | +48.7% | '24/01/05 | 533 | -1 | -0.19% | +64.2% | 17519.14 | -30.51 | -0.17% | +15.6% | -0.02% | +48.6% | '24/01/04 | 534 | -13 | -2.38% | +60.3% | 17549.65 | -9.66 | -0.06% | +15.6% | -2.32% | +44.8% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '24/01/03 | 547 | -22 | -3.87% | +54.1% | 17559.31 | -294.45 | -1.65% | +13.7% | -2.22% | +40.5% | '24/01/02 | 569 | -27 | -4.53% | +47.1% | 17853.76 | -77.05 | -0.43% | +13.2% | -4.1% | +34% | '23/12/29 | 596 | +16 | +2.76% | +51.2% | 17930.81 | +20.44 | +0.11% | +13.3% | +2.65% | +37.9% | '23/12/28 | 580 | +5 | +0.87% | +52.5% | 17910.37 | +18.87 | +0.11% | +13.4% | +0.76% | +39.1% | '23/12/27 | 575 | +1 | +0.17% | +52.8% | 17891.5 | +139.77 | +0.79% | +14.3% | -0.62% | +38.5% | '23/12/26 | 574 | -3 | -0.52% | +52% | 17751.73 | +146.89 | +0.83% | +15.3% | -1.35% | +36.7% | '23/12/25 | 577 | -9 | -1.54% | +49.7% | 17604.84 | +8.21 | +0.05% | +15.3% | -1.59% | +34.3% | '23/12/22 | 586 | +14 | +2.45% | +53.3% | 17596.63 | +52.89 | +0.3% | +15.7% | +2.15% | +37.6% | '23/12/21 | 572 | +1 | +0.18% | +53.6% | 17543.74 | -91.46 | -0.52% | +15.1% | +0.7% | +38.5% | '23/12/20 | 571 | +25 | +4.58% | +60.6% | 17635.2 | +58.65 | +0.33% | +15.5% | +4.25% | +45.2% | '23/12/19 | 546 | +2 | +0.37% | +61.2% | 17576.55 | -75.48 | -0.43% | +15% | +0.8% | +46.2% | '23/12/18 | 544 | +8 | +1.49% | +63.6% | 17652.03 | -21.84 | -0.12% | +14.8% | +1.61% | +48.8% | '23/12/15 | 536 | +1 | +0.19% | +63.9% | 17673.87 | +20.76 | +0.12% | +15% | +0.07% | +49% | '23/12/14 | 535 | -12 | -2.19% | +60.3% | 17653.11 | +184.18 | +1.05% | +16.2% | -3.24% | +44.2% | '23/12/13 | 547 | +24 | +4.59% | +67.7% | 17468.93 | +18.3 | +0.1% | +16.3% | +4.49% | +51.4% | '23/12/12 | 523 | -15 | -2.79% | +63% | 17450.63 | +32.29 | +0.19% | +16.5% | -2.98% | +46.5% | '23/12/11 | 538 | -21 | -3.76% | +56.9% | 17418.34 | +34.35 | +0.2% | +16.7% | -3.96% | +40.1% | '23/12/08 | 559 | +32 | +6.07% | +66.4% | 17383.99 | +105.25 | +0.61% | +17.5% | +5.46% | +49% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/12/07 | 527 | 0 | 0% | +66.4% | 17278.74 | -81.98 | -0.47% | +16.9% | +0.47% | +49.5% | '23/12/06 | 527 | +7 | +1.35% | +68.7% | 17360.72 | +32.71 | +0.19% | +17.1% | +1.16% | +51.5% | '23/12/05 | 520 | -26 | -4.76% | +60.6% | 17328.01 | -93.47 | -0.54% | +16.5% | -4.22% | +44.1% | '23/12/04 | 546 | -9 | -1.62% | +58% | 17421.48 | -16.87 | -0.1% | +16.4% | -1.52% | +41.6% | '23/12/01 | 555 | +7 | +1.28% | +60% | 17438.35 | +4.5 | +0.03% | +16.4% | +1.25% | +43.6% | '23/11/30 | 548 | +15 | +2.81% | +64.5% | 17433.85 | +63.29 | +0.36% | +16.8% | +2.45% | +47.7% | '23/11/29 | 533 | +18 | +3.5% | +70.3% | 17370.56 | +29.31 | +0.17% | +17% | +3.33% | +53.3% | '23/11/28 | 515 | +8 | +1.58% | +73% | 17341.25 | +203.83 | +1.19% | +18.4% | +0.39% | +54.6% | '23/11/27 | 507 | +1 | +0.2% | +73.3% | 17137.42 | -150 | -0.87% | +17.4% | +1.07% | +55.9% | '23/11/24 | 506 | -13 | -2.5% | +69% | 17287.42 | -7.13 | -0.04% | +17.3% | -2.46% | +51.6% | '23/11/23 | 519 | +10 | +1.96% | +72.3% | 17294.55 | -15.71 | -0.09% | +17.2% | +2.05% | +55.1% | '23/11/22 | 509 | +1 | +0.2% | +72.6% | 17310.26 | -106.44 | -0.61% | +16.5% | +0.81% | +56.1% | '23/11/21 | 508 | +10 | +2.01% | +76.1% | 17416.7 | +206.23 | +1.2% | +17.9% | +0.81% | +58.2% | '23/11/20 | 498 | -1.5 | -0.3% | +75.6% | 17210.47 | +1.52 | +0.01% | +17.9% | -0.31% | +57.6% | '23/11/17 | 499.5 | +11.5 | +2.36% | +79.7% | 17208.95 | +37.77 | +0.22% | +18.2% | +2.14% | +61.5% | '23/11/16 | 488 | -7 | -1.41% | +77.2% | 17171.18 | +42.4 | +0.25% | +18.5% | -1.66% | +58.7% | '23/11/15 | 495 | -0.5 | -0.1% | +77% | 17128.78 | +213.07 | +1.26% | +20% | -1.36% | +57% | '23/11/14 | 495.5 | +6.5 | +1.33% | +79.3% | 16915.71 | +76.42 | +0.45% | +20.5% | +0.88% | +58.8% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/11/13 | 489 | +14 | +2.95% | +84.6% | 16839.29 | +156.62 | +0.94% | +21.6% | +2.01% | +63% | '23/11/10 | 475 | +8 | +1.71% | +87.8% | 16682.67 | -62.98 | -0.38% | +21.2% | +2.09% | +66.6% | '23/11/09 | 467 | -5 | -1.06% | +85.8% | 16745.65 | +4.82 | +0.03% | +21.2% | -1.09% | +64.6% | '23/11/08 | 472 | -1 | -0.21% | +85.4% | 16740.83 | +55.88 | +0.33% | +21.6% | -0.54% | +63.8% | '23/11/07 | 473 | +5 | +1.07% | +87.4% | 16684.95 | +35.59 | +0.21% | +21.9% | +0.86% | +65.5% | '23/11/06 | 468 | +4.5 | +0.97% | +89.2% | 16649.36 | +141.71 | +0.86% | +22.9% | +0.11% | +66.3% | '23/11/03 | 463.5 | +0.5 | +0.11% | +89.4% | 16507.65 | +110.7 | +0.68% | +23.8% | -0.57% | +65.6% | '23/11/02 | 463 | +20.5 | +4.63% | +98.2% | 16396.95 | +358.39 | +2.23% | +26.5% | +2.4% | +71.7% | '23/11/01 | 442.5 | 0 | 0% | +98.2% | 16038.56 | +37.29 | +0.23% | +26.8% | -0.23% | +71.4% | '23/10/31 | 442.5 | -20.5 | -4.43% | +89.4% | 16001.27 | -148.41 | -0.92% | +25.7% | -3.51% | +63.8% | '23/10/30 | 463 | +14 | +3.12% | +95.3% | 16149.68 | +15.07 | +0.09% | +25.8% | +3.03% | +69.5% | '23/10/27 | 449 | -10.5 | -2.29% | +90.9% | 16134.61 | +60.87 | +0.38% | +26.3% | -2.67% | +64.6% | '23/10/26 | 459.5 | -12.5 | -2.65% | +85.8% | 16073.74 | -285.15 | -1.74% | +24.1% | -0.91% | +61.7% | '23/10/25 | 472 | +26 | +5.83% | +96.6% | 16358.89 | +49.13 | +0.3% | +24.4% | +5.53% | +72.2% | '23/10/24 | 446 | -1 | -0.22% | +96.2% | 16309.76 | +58.4 | +0.36% | +24.9% | -0.58% | +71.3% | '23/10/23 | 447 | -8.5 | -1.87% | +92.5% | 16251.36 | -189.36 | -1.15% | +23.4% | -0.72% | +69.1% | '23/10/20 | 455.5 | +8 | +1.79% | +96% | 16440.72 | -12.01 | -0.07% | +23.4% | +1.86% | +72.6% | '23/10/19 | 447.5 | -7 | -1.54% | +93% | 16452.73 | +11.82 | +0.07% | +23.4% | -1.61% | +69.5% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/10/18 | 454.5 | -7.5 | -1.62% | +89.8% | 16440.91 | -201.64 | -1.21% | +21.9% | -0.41% | +67.9% | '23/10/17 | 462 | -12.5 | -2.63% | +84.8% | 16642.55 | -9.69 | -0.06% | +21.9% | -2.57% | +63% | '23/10/16 | 474.5 | -12 | -2.47% | +80.3% | 16652.24 | -130.33 | -0.78% | +20.9% | -1.69% | +59.3% | '23/10/13 | 486.5 | -4.5 | -0.92% | +78.6% | 16782.57 | -43.34 | -0.26% | +20.6% | -0.66% | +58% | '23/10/12 | 491 | +3 | +0.61% | +79.7% | 16825.91 | +153.88 | +0.92% | +21.7% | -0.31% | +58% | '23/10/11 | 488 | -15 | -2.98% | +74.4% | 16672.03 | +151.46 | +0.92% | +22.8% | -3.9% | +51.5% | '23/10/06 | 503 | -7 | -1.37% | +72% | 16520.57 | +67.05 | +0.41% | +23.3% | -1.78% | +48.6% | '23/10/05 | 510 | +2 | +0.39% | +72.6% | 16453.52 | +180.14 | +1.11% | +24.7% | -0.72% | +47.9% | '23/10/04 | 508 | -16 | -3.05% | +67.4% | 16273.38 | -180.96 | -1.1% | +23.3% | -1.95% | +44% | '23/10/03 | 524 | -1 | -0.19% | +67% | 16454.34 | -102.97 | -0.62% | +22.6% | +0.43% | +44.5% | '23/10/02 | 525 | +18 | +3.55% | +73% | 16557.31 | +203.57 | +1.24% | +24.1% | +2.31% | +48.9% | '23/09/28 | 507 | +6 | +1.2% | +75% | 16353.74 | +43.38 | +0.27% | +24.4% | +0.93% | +50.6% | '23/09/27 | 501 | -6 | -1.18% | +73% | 16310.36 | +34.29 | +0.21% | +24.7% | -1.39% | +48.3% | '23/09/26 | 507 | -3 | -0.59% | +72% | 16276.07 | -176.16 | -1.07% | +23.4% | +0.48% | +48.6% | '23/09/25 | 510 | +19 | +3.87% | +78.6% | 16452.23 | +107.75 | +0.66% | +24.2% | +3.21% | +54.4% | '23/09/22 | 491 | +15 | +3.15% | +84.2% | 16344.48 | +27.81 | +0.17% | +24.4% | +2.98% | +59.9% | '23/09/21 | 476 | -10 | -2.06% | +80.5% | 16316.67 | -218.08 | -1.32% | +22.7% | -0.74% | +57.7% | '23/09/20 | 486 | +1 | +0.21% | +80.8% | 16534.75 | -101.57 | -0.61% | +22% | +0.82% | +58.8% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/09/19 | 485 | -1 | -0.21% | +80.5% | 16636.32 | -61.92 | -0.37% | +21.5% | +0.16% | +58.9% | '23/09/18 | 486 | -20 | -3.95% | +73.3% | 16698.24 | -222.68 | -1.32% | +19.9% | -2.63% | +53.4% | '23/09/15 | 506 | -4 | -0.78% | +72% | 16920.92 | +113.36 | +0.67% | +20.7% | -1.45% | +51.2% | '23/09/14 | 510 | +20.5 | +4.19% | +79.2% | 16807.56 | +226.05 | +1.36% | +22.4% | +2.83% | +56.8% | '23/09/13 | 489.5 | +9.5 | +1.98% | +82.7% | 16581.51 | +8.8 | +0.05% | +22.5% | +1.93% | +60.3% | '23/09/12 | 480 | -5.5 | -1.13% | +80.6% | 16572.71 | +139.76 | +0.85% | +23.5% | -1.98% | +57.1% | '23/09/11 | 485.5 | -34.5 | -6.63% | +68.7% | 16432.95 | -143.07 | -0.86% | +22.4% | -5.77% | +46.2% | '23/09/08 | 520 | +4 | +0.78% | +70% | 16576.02 | -43.12 | -0.26% | +22.1% | +1.04% | +47.8% | '23/09/07 | 516 | +1 | +0.19% | +70.3% | 16619.14 | -119.02 | -0.71% | +21.2% | +0.9% | +49% | '23/09/06 | 515 | -11 | -2.09% | +66.7% | 16738.16 | -53.45 | -0.32% | +20.9% | -1.77% | +45.9% | '23/09/05 | 526 | -4 | -0.75% | +65.5% | 16791.61 | +1.92 | +0.01% | +20.9% | -0.76% | +44.6% | '23/09/04 | 530 | -4 | -0.75% | +64.2% | 16789.69 | +144.75 | +0.87% | +21.9% | -1.62% | +42.3% | '23/09/01 | 534 | +2 | +0.38% | +64.8% | 16644.94 | +10.43 | +0.06% | +22% | +0.32% | +42.8% | '23/08/31 | 532 | -23 | -4.14% | +58% | 16634.51 | -85.31 | -0.51% | +21.4% | -3.63% | +36.6% | '23/08/30 | 555 | +11 | +2.02% | +61.2% | 16719.82 | +96.17 | +0.58% | +22.1% | +1.44% | +39.1% | '23/08/29 | 544 | +17 | +3.23% | +66.4% | 16623.65 | +114.39 | +0.69% | +22.9% | +2.54% | +43.5% | '23/08/28 | 527 | -3 | -0.57% | +65.5% | 16509.26 | +27.68 | +0.17% | +23.1% | -0.74% | +42.3% | '23/08/25 | 530 | -13 | -2.39% | +61.5% | 16481.58 | -289.29 | -1.72% | +21% | -0.67% | +40.5% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/08/24 | 543 | +17 | +3.23% | +66.7% | 16770.87 | +193.97 | +1.17% | +22.4% | +2.06% | +44.3% | '23/08/23 | 526 | -14 | -2.59% | +62.4% | 16576.9 | +139.29 | +0.85% | +23.5% | -3.44% | +38.9% | '23/08/22 | 540 | -15 | -2.7% | +58% | 16437.61 | +56.12 | +0.34% | +23.9% | -3.04% | +34.1% | '23/08/21 | 555 | -17 | -2.97% | +53.3% | 16381.49 | +0.18 | 0% | +23.9% | -2.97% | +29.4% | '23/08/18 | 572 | +17 | +3.06% | +58% | 16381.31 | -135.35 | -0.82% | +22.9% | +3.88% | +35.1% | '23/08/17 | 555 | +48 | +9.47% | +73% | 16516.66 | +69.88 | +0.42% | +23.4% | +9.05% | +49.6% | '23/08/16 | 507 | +3 | +0.6% | +74% | 16446.78 | -8.02 | -0.05% | +23.3% | +0.65% | +50.7% | '23/08/15 | 504 | -6 | -1.18% | +72% | 16454.8 | +61.14 | +0.37% | +23.8% | -1.55% | +48.2% | '23/08/14 | 510 | +10 | +2% | +75.4% | 16393.66 | -207.59 | -1.25% | +22.2% | +3.25% | +53.2% | '23/08/11 | 500 | 0 | 0% | +75.4% | 16601.25 | -33.45 | -0.2% | +22% | +0.2% | +53.4% | '23/08/10 | 500 | -35 | -6.54% | +63.9% | 16634.7 | -236.24 | -1.4% | +20.3% | -5.14% | +43.6% | '23/08/09 | 535 | -58 | -9.78% | +47.9% | 16870.94 | -6.13 | -0.04% | +20.2% | -9.74% | +27.6% | '23/08/08 | 593 | -1 | -0.17% | +47.6% | 16877.07 | -118.93 | -0.7% | +19.4% | +0.53% | +28.2% | '23/08/07 | 594 | +23 | +4.03% | +53.6% | 16996 | +152.32 | +0.9% | +20.5% | +3.13% | +33.1% | '23/08/04 | 571 | +19 | +3.44% | +58.9% | 16843.68 | -50.05 | -0.3% | +20.1% | +3.74% | +38.7% | '23/08/02 | 552 | -61 | -9.95% | +43.1% | 16893.73 | -319.14 | -1.85% | +17.9% | -8.1% | +25.2% | '23/08/01 | 613 | -49 | -7.4% | +32.5% | 17212.87 | +67.44 | +0.39% | +18.4% | -7.79% | +14.1% | '23/07/31 | 662 | +8 | +1.22% | +34.1% | 17145.43 | -147.5 | -0.85% | +17.4% | +2.07% | +16.7% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/07/28 | 654 | +59 | +9.92% | +47.4% | 17292.93 | +51.11 | +0.3% | +17.7% | +9.62% | +29.7% | '23/07/27 | 595 | -36 | -5.71% | +39% | 17241.82 | +79.27 | +0.46% | +18.2% | -6.17% | +20.7% | '23/07/26 | 649 | +59 | +10% | +51.7% | 17162.55 | -36.34 | -0.21% | +18% | +10.2% | +33.7% | '23/07/25 | 590 | -3 | -0.51% | +50.9% | 17198.89 | +165.28 | +0.97% | +19.1% | -1.48% | +31.8% | '23/07/24 | 593 | -8 | -1.33% | +48.9% | 17033.61 | +2.91 | +0.02% | +19.2% | -1.35% | +29.8% | '23/07/21 | 601 | -5 | -0.83% | +47.7% | 17030.7 | -134.19 | -0.78% | +18.2% | -0.05% | +29.5% | '23/07/20 | 606 | +22 | +3.77% | +53.3% | 17164.89 | +48.45 | +0.28% | +18.6% | +3.49% | +34.7% | '23/07/19 | 584 | -7 | -1.18% | +51.4% | 17116.44 | -111.47 | -0.65% | +17.8% | -0.53% | +33.6% | '23/07/18 | 591 | -9 | -1.5% | +49.2% | 17227.91 | -106.38 | -0.61% | +17.1% | -0.89% | +32.1% | '23/07/17 | 600 | +4 | +0.67% | +50.2% | 17334.29 | +50.58 | +0.29% | +17.4% | +0.38% | +32.7% | '23/07/14 | 596 | +26 | +4.56% | +57% | 17283.71 | +222.31 | +1.3% | +18.9% | +3.26% | +38.1% | '23/07/13 | 570 | +4 | +0.71% | +58.1% | 17061.4 | +99.37 | +0.59% | +19.6% | +0.12% | +38.5% | '23/07/12 | 566 | -43 | -7.06% | +47% | 16962.03 | +63.12 | +0.37% | +20.1% | -7.43% | +26.9% | '23/07/11 | 609 | +34 | +5.91% | +55.7% | 16898.91 | +246.11 | +1.48% | +21.9% | +4.43% | +33.8% | '23/07/10 | 575 | +18 | +3.23% | +60.7% | 16652.8 | -11.41 | -0.07% | +21.8% | +3.3% | +38.9% | '23/07/07 | 557 | -17 | -2.96% | +55.9% | 16664.21 | -97.96 | -0.58% | +21.1% | -2.38% | +34.9% | '23/07/06 | 574 | -4 | -0.69% | +54.8% | 16762.17 | -294.26 | -1.73% | +19% | +1.04% | +35.9% | '23/07/05 | 578 | -21 | -3.51% | +49.4% | 17056.43 | -84.34 | -0.49% | +18.4% | -3.02% | +31% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/07/04 | 599 | +37 | +6.58% | +59.3% | 17140.77 | +56.57 | +0.33% | +18.8% | +6.25% | +40.5% | '23/07/03 | 562 | +19 | +3.5% | +64.8% | 17084.2 | +168.66 | +1% | +20% | +2.5% | +44.8% | '23/06/30 | 543 | +36 | +7.1% | +76.5% | 16915.54 | -26.76 | -0.16% | +19.8% | +7.26% | +56.7% | '23/06/29 | 507 | +13.5 | +2.74% | +81.4% | 16942.3 | +6.67 | +0.04% | +19.8% | +2.7% | +61.5% | '23/06/28 | 493.5 | -32.5 | -6.18% | +70.2% | 16935.63 | +47.73 | +0.28% | +20.2% | -6.46% | +50% | '23/06/27 | 526 | -16 | -2.95% | +65.1% | 16887.9 | -171.34 | -1% | +19% | -1.95% | +46.2% | '23/06/26 | 542 | -21 | -3.73% | +59% | 17059.24 | -143.16 | -0.83% | +18% | -2.9% | +41% | '23/06/21 | 563 | +18 | +3.3% | +64.2% | 17202.4 | +17.49 | +0.1% | +18.1% | +3.2% | +46.1% | '23/06/20 | 545 | -8 | -1.45% | +61.8% | 17184.91 | -89.65 | -0.52% | +17.5% | -0.93% | +44.4% | '23/06/19 | 553 | +10 | +1.84% | +64.8% | 17274.56 | -14.35 | -0.08% | +17.4% | +1.92% | +47.4% | '23/06/16 | 543 | +6 | +1.12% | +66.7% | 17288.91 | -46.07 | -0.27% | +17.1% | +1.39% | +49.6% | '23/06/15 | 537 | 0 | 0% | +66.7% | 17334.98 | +96.84 | +0.56% | +17.7% | -0.56% | +48.9% | '23/06/14 | 537 | +6 | +1.13% | +68.5% | 17238.14 | +21.54 | +0.13% | +17.9% | +1% | +50.7% | '23/06/13 | 531 | +1 | +0.19% | +68.9% | 17216.6 | +261.23 | +1.54% | +19.7% | -1.35% | +49.2% | '23/06/12 | 530 | 0 | 0% | +68.9% | 16955.37 | +68.97 | +0.41% | +20.2% | -0.41% | +48.7% | '23/06/09 | 530 | +8 | +1.53% | +71.5% | 16886.4 | +152.71 | +0.91% | +21.3% | +0.62% | +50.2% | '23/06/08 | 522 | -55 | -9.53% | +55.1% | 16733.69 | -188.79 | -1.12% | +19.9% | -8.41% | +35.2% | '23/06/07 | 577 | +52 | +9.9% | +70.5% | 16922.48 | +160.82 | +0.96% | +21.1% | +8.94% | +49.4% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/06/06 | 525 | +5 | +0.96% | +72.1% | 16761.66 | +47.23 | +0.28% | +21.4% | +0.68% | +50.7% | '23/06/05 | 520 | -8 | -1.52% | +69.5% | 16714.43 | +7.52 | +0.05% | +21.5% | -1.57% | +48% | '23/06/02 | 528 | +14 | +2.72% | +74.1% | 16706.91 | +194.26 | +1.18% | +22.9% | +1.54% | +51.2% | '23/06/01 | 514 | +36.5 | +7.64% | +87.4% | 16512.65 | -66.31 | -0.4% | +22.4% | +8.04% | +65% | '23/05/31 | 477.5 | +9.5 | +2.03% | +91.2% | 16578.96 | -43.78 | -0.26% | +22.1% | +2.29% | +69.2% | '23/05/30 | 468 | -8 | -1.68% | +88% | 16622.74 | -13.56 | -0.08% | +22% | -1.6% | +66% | '23/05/29 | 476 | +4.5 | +0.95% | +89.8% | 16636.3 | +131.25 | +0.8% | +23% | +0.15% | +66.9% | '23/05/26 | 471.5 | +42.5 | +9.91% | +108.6% | 16505.05 | +213.05 | +1.31% | +24.6% | +8.6% | +84.1% | '23/05/25 | 429 | +36.5 | +9.3% | +128% | 16292 | +132.68 | +0.82% | +25.6% | +8.48% | +102.4% | '23/05/24 | 392.5 | +6 | +1.55% | +131.6% | 16159.32 | -28.71 | -0.18% | +25.4% | +1.73% | +106.2% | '23/05/23 | 386.5 | -2 | -0.51% | +130.4% | 16188.03 | +7.14 | +0.04% | +25.4% | -0.55% | +105% | '23/05/22 | 388.5 | +14.5 | +3.88% | +139.3% | 16180.89 | +5.97 | +0.04% | +25.5% | +3.84% | +113.8% | '23/05/19 | 374 | +0.5 | +0.13% | +139.6% | 16174.92 | +73.04 | +0.45% | +26% | -0.32% | +113.6% | '23/05/18 | 373.5 | +1.5 | +0.4% | +140.6% | 16101.88 | +176.59 | +1.11% | +27.4% | -0.71% | +113.2% | '23/05/17 | 372 | +4 | +1.09% | +143.2% | 15925.29 | +251.39 | +1.6% | +29.5% | -0.51% | +113.7% | '23/05/16 | 368 | +2 | +0.55% | +144.5% | 15673.9 | +198.85 | +1.28% | +31.1% | -0.73% | +113.4% | '23/05/15 | 366 | -8 | -2.14% | +139.3% | 15475.05 | -27.31 | -0.18% | +30.9% | -1.96% | +108.4% | '23/05/12 | 374 | 0 | 0% | +139.3% | 15502.36 | -12.28 | -0.08% | +30.8% | +0.08% | +108.5% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/05/11 | 374 | +23 | +6.55% | +155% | 15514.64 | -127.12 | -0.81% | +29.7% | +7.36% | +125.2% | '23/05/10 | 351 | +8 | +2.33% | +160.9% | 15641.76 | -85.94 | -0.55% | +29% | +2.88% | +131.9% | '23/05/09 | 343 | +5 | +1.48% | +164.8% | 15727.7 | +28.13 | +0.18% | +29.3% | +1.3% | +135.5% | '23/05/08 | 338 | -8.5 | -2.45% | +158.3% | 15699.57 | +73.5 | +0.47% | +29.9% | -2.92% | +128.4% | '23/05/05 | 346.5 | +9 | +2.67% | +165.2% | 15626.07 | +17.04 | +0.11% | +30% | +2.56% | +135.2% | '23/05/04 | 337.5 | -1.5 | -0.44% | +164% | 15609.03 | +55.62 | +0.36% | +30.5% | -0.8% | +133.5% | '23/05/03 | 339 | -7.5 | -2.16% | +158.3% | 15553.41 | -83.07 | -0.53% | +29.8% | -1.63% | +128.5% | '23/05/02 | 346.5 | +12.5 | +3.74% | +168% | 15636.48 | +57.3 | +0.37% | +30.3% | +3.37% | +137.7% | '23/04/28 | 334 | +5.5 | +1.67% | +172.5% | 15579.18 | +167.69 | +1.09% | +31.7% | +0.58% | +140.8% | '23/04/27 | 328.5 | -9 | -2.67% | +165.2% | 15411.49 | +36.86 | +0.24% | +32% | -2.91% | +133.2% | '23/04/26 | 337.5 | -5.5 | -1.6% | +160.9% | 15374.63 | +3.9 | +0.03% | +32% | -1.63% | +128.9% | '23/04/25 | 343 | +6 | +1.78% | +165.6% | 15370.73 | -256.14 | -1.64% | +29.9% | +3.42% | +135.7% | '23/04/24 | 337 | +0.5 | +0.15% | +166% | 15626.87 | +23.88 | +0.15% | +30.1% | 0% | +135.9% | '23/04/21 | 336.5 | +25.5 | +8.2% | +187.8% | 15602.99 | -104.53 | -0.67% | +29.2% | +8.87% | +158.6% | '23/04/20 | 311 | -6 | -1.89% | +182.3% | 15707.52 | -62.95 | -0.4% | +28.7% | -1.49% | +153.6% | '23/04/19 | 317 | -5 | -1.55% | +178% | 15770.47 | -98.97 | -0.62% | +27.9% | -0.93% | +150.1% | '23/04/18 | 322 | +3 | +0.94% | +180.6% | 15869.44 | -94.11 | -0.59% | +27.1% | +1.53% | +153.4% | '23/04/17 | 319 | +7.5 | +2.41% | +187.3% | 15963.55 | +34.12 | +0.21% | +27.4% | +2.2% | +159.9% | 交易 日期 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/04/14 | 311.5 | +3 | +0.97% | +190.1% | 15929.43 | +124.67 | +0.79% | +28.4% | +0.18% | +161.7% | '23/04/13 | 308.5 | -3.5 | -1.12% | +186.9% | 15804.76 | -128.21 | -0.8% | +27.4% | -0.32% | +159.5% | '23/04/12 | 312 | -4 | -1.27% | +183.2% | 15932.97 | +19.09 | +0.12% | +27.5% | -1.39% | +155.7% | '23/04/11 | 316 | +7 | +2.27% | +189.6% | 15913.88 | +37.71 | +0.24% | +27.8% | +2.03% | +161.8% | '23/04/10 | 309 | +1 | +0.32% | +190.6% | 15876.17 | +39.67 | +0.25% | +28.1% | +0.07% | +162.4% | '23/04/07 | 308 | -3 | -0.96% | +187.8% | 15836.5 | +25.73 | +0.16% | +28.4% | -1.12% | +159.4% | '23/04/06 | 311 | +2.5 | +0.81% | +190.1% | 15810.77 | -57.29 | -0.36% | +27.9% | +1.17% | +162.2% | '23/03/31 | 308.5 | +3.5 | +1.15% | +193.4% | 15868.06 | +18.63 | +0.12% | +28% | +1.03% | +165.4% |
|