≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / K線比較(日)

3088 艾訊

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5132-4.5-3.41%4.55%130.5133127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9121.18億1,014900股/筆129.42.5516.020.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4936,515萬530930張/筆132.2-2 (-1.49%)

連續漲跌: 連3跌  ( -8元 / -5.9%)

財報評分: 最新57分 / 平均58分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12127.5-4.5-3.41%-3.41%49301.96-11.48-0.02%-0.02%-3.39%-3.39%
'26/10/08132-2-1.49%-4.85%49313.44-492.93-0.99%-1.01%-0.5%-3.84%
'26/10/07134-1.5-1.11%-5.9%49806.37-16.18-0.03%-1.04%-1.08%-4.86%
'26/10/06135.5+1+0.74%-5.2%49822.55+110.51+0.22%-0.82%+0.52%-4.38%
'26/10/05134.5+2.5+1.89%-3.41%49712.04+1236.3+2.55%+1.7%-0.66%-5.11%
'26/10/02132-0.5-0.38%-3.77%48475.74+122.25+0.25%+1.96%-0.63%-5.74%
'26/10/01132.5-1-0.75%-4.49%48353.49+413.36+0.86%+2.84%-1.61%-7.34%
'26/09/30133.5-2.5-1.84%-6.25%47940.13+308.17+0.65%+3.51%-2.49%-9.76%
'26/09/29136+6.5+5.02%-1.54%47631.96-392.64-0.82%+2.66%+5.84%-4.2%
'26/09/24129.5+2.5+1.97%+0.39%48024.6-132.69-0.28%+2.38%+2.25%-1.98%
'26/09/23127-1-0.78%-0.39%48157.29+357.12+0.75%+3.14%-1.53%-3.53%
'26/09/22128-1-0.78%-1.16%47800.17+81.33+0.17%+3.32%-0.95%-4.48%
'26/09/21129+2.5+1.98%+0.79%47718.84+538.09+1.14%+4.5%+0.84%-3.71%
'26/09/18126.5+0.5+0.4%+1.19%47180.75+892.75+1.93%+6.51%-1.53%-5.32%
'26/09/17126+2+1.61%+2.82%46288+439.1+0.96%+7.53%+0.65%-4.71%
'26/09/16124+1.5+1.22%+4.08%45848.9+337.41+0.74%+8.33%+0.48%-4.25%
'26/09/15122.5-1.5-1.21%+2.82%45511.49-351.03-0.77%+7.5%-0.44%-4.68%
'26/09/1412400%+2.82%45862.52-322.33-0.7%+6.75%+0.7%-3.93%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11124-2-1.59%+1.19%46184.85-755.64-1.61%+5.03%+0.02%-3.84%
'26/09/10126-0.5-0.4%+0.79%46940.49-242.87-0.51%+4.49%+0.11%-3.7%
'26/09/09126.5+5.5+4.55%+5.37%47183.36+77.58+0.16%+4.66%+4.39%+0.71%
'26/09/08121-3-2.42%+2.82%47105.78-220.49-0.47%+4.17%-1.95%-1.35%
'26/09/07124-3-2.36%+0.39%47326.27+775.14+1.67%+5.91%-4.03%-5.52%
'26/09/04127+7+5.83%+6.25%46551.13+693.47+1.51%+7.51%+4.32%-1.26%
'26/09/03120-3-2.44%+3.66%45857.66-307.06-0.67%+6.8%-1.77%-3.14%
'26/09/02123-2.5-1.99%+1.59%46164.72-784-1.67%+5.01%-0.32%-3.42%
'26/09/01125.5+2.5+2.03%+3.66%46948.72+820.25+1.78%+6.88%+0.25%-3.22%
'26/08/31123-1-0.81%+2.82%46128.47-202.98-0.44%+6.41%-0.37%-3.59%
'26/08/28124+0.5+0.4%+3.24%46331.45+356.23+0.77%+7.24%-0.37%-4%
'26/08/27123.5-1.5-1.2%+2%45975.22+142.6+0.31%+7.57%-1.51%-5.57%
'26/08/26125+1+0.81%+2.82%45832.62+663.16+1.47%+9.15%-0.66%-6.33%
'26/08/25124-1-0.8%+2%45169.46+407.14+0.91%+10.1%-1.71%-8.14%
'26/08/24125+1+0.81%+2.82%44762.32-461.97-1.02%+9.02%+1.83%-6.19%
'26/08/21124-1-0.8%+2%45224.29+290.55+0.65%+9.72%-1.45%-7.72%
'26/08/20125-1.5-1.19%+0.79%44933.74+214.39+0.48%+10.2%-1.67%-9.46%
'26/08/19126.5-0.5-0.39%+0.39%44719.35-589.33-1.3%+8.81%+0.91%-8.42%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18127-0.5-0.39%0%45308.68-548.59-1.2%+7.51%+0.81%-7.51%
'26/08/17127.5-1-0.78%-0.78%45857.27+46.26+0.1%+7.62%-0.88%-8.4%
'26/08/14128.5-9.5-6.88%-7.61%45811.01-210.47-0.46%+7.13%-6.42%-14.7%
'26/08/13138-2-1.43%-8.93%46021.48+503.41+1.11%+8.31%-2.54%-17.2%
'26/08/12140+0.5+0.36%-8.6%45518.07+397.35+0.88%+9.27%-0.52%-17.9%
'26/08/11139.5-6.5-4.45%-12.7%45120.72+191.96+0.43%+9.73%-4.88%-22.4%
'26/08/10146+9.5+6.96%-6.59%44928.76+702.85+1.59%+11.5%+5.37%-18.1%
'26/08/07136.5+2.5+1.87%-4.85%44225.91-170.79-0.38%+11%+2.25%-15.9%
'26/08/06134+1.5+1.13%-3.77%44396.7-214.9-0.48%+10.5%+1.61%-14.3%
'26/08/05132.5+9+7.29%+3.24%44611.6+1250.94+2.88%+13.7%+4.41%-10.5%
'26/08/04123.5+1+0.82%+4.08%43360.66-25.75-0.06%+13.6%+0.88%-9.55%
'26/08/03122.5+4.5+3.81%+8.05%43386.41+266.66+0.62%+14.3%+3.19%-6.29%
'26/07/31118-2.5-2.07%+5.81%43119.75+3186.45+7.98%+23.5%-10%-17.7%
'26/07/30120.5-13-9.74%-4.49%39933.3-105.88-0.26%+23.1%-9.48%-27.6%
'26/07/29133.5+1+0.75%-3.77%40039.18-1564.18-3.76%+18.5%+4.51%-22.3%
'26/07/28132.5-9-6.36%-9.89%41603.36-2030.83-4.65%+13%-1.71%-22.9%
'26/07/27141.5-9-5.98%-15.3%43634.19-20.65-0.05%+12.9%-5.93%-28.2%
'26/07/24150.5-3.5-2.27%-17.2%43654.84-1195.97-2.67%+9.92%+0.4%-27.1%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23154+9.5+6.57%-11.8%44850.81+25.03+0.06%+9.99%+6.51%-21.8%
'26/07/22147.5+9+6.5%-5.78%44825.78+592.91+1.34%+11.5%+5.16%-17.2%
'26/07/21138.5+12.5+9.92%+3.57%44232.87+1783.17+4.2%+16.1%+5.72%-12.6%
'26/07/20126-3-2.33%+1.16%42449.7-221.57-0.52%+15.5%-1.81%-14.4%
'26/07/17129-9-6.52%-5.43%42671.27-2953.71-6.47%+8.06%-0.05%-13.5%
'26/07/16138-1-0.72%-6.12%45624.98-6.61-0.01%+8.04%-0.71%-14.2%
'26/07/15139+5.5+4.12%-2.25%45631.59+893.64+2%+10.2%+2.12%-12.4%
'26/07/14133.5-6-4.3%-6.45%44737.95-642.57-1.42%+8.64%-2.88%-15.1%
'26/07/13139.5-4.5-3.12%-9.38%45380.52+25.91+0.06%+8.7%-3.18%-18.1%
'26/07/09144-3.5-2.37%-11.5%45354.61-379.8-0.83%+7.8%-1.54%-19.3%
'26/07/08147.5+8.5+6.12%-6.12%45734.41+255.3+0.56%+8.41%+5.56%-14.5%
'26/07/07139-4.5-3.14%-9.06%45479.11-1077.28-2.31%+5.9%-0.83%-15%
'26/07/06143.5-3-2.05%-10.9%46556.39-224.23-0.48%+5.39%-1.57%-16.3%
'26/07/03146.5+4+2.81%-8.42%46780.62+36.46+0.08%+5.47%+2.73%-13.9%
'26/07/02142.5+5+3.64%-5.09%46744.16-274.83-0.58%+4.86%+4.22%-9.95%
'26/07/01137.5-6-4.18%-9.06%47018.99+893.08+1.94%+6.89%-6.12%-15.9%
'26/06/30143.5+6+4.36%-5.09%46125.91+1126.01+2.5%+9.56%+1.86%-14.7%
'26/06/29137.5+1.5+1.1%-4.04%44999.9+428.14+0.96%+10.6%+0.14%-14.7%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26136-6.5-4.56%-8.42%44571.76-1683.5-3.64%+6.59%-0.92%-15%
'26/06/25142.5+1+0.71%-7.77%46255.26+211.66+0.46%+7.08%+0.25%-14.9%
'26/06/24141.5-0.5-0.35%-8.1%46043.6-1057.05-2.24%+4.67%+1.89%-12.8%
'26/06/23142-2-1.39%-9.38%47100.65-640.86-1.34%+3.27%-0.05%-12.6%
'26/06/22144-1-0.69%-10%47741.51+1276.31+2.75%+6.11%-3.44%-16.1%
'26/06/18145+4+2.84%-7.45%46465.2+587.81+1.28%+7.46%+1.56%-14.9%
'26/06/17141+4.5+3.3%-4.4%45877.39+68.2+0.15%+7.62%+3.15%-12%
'26/06/16136.5-4-2.85%-7.12%45809.19+412.2+0.91%+8.6%-3.76%-15.7%
'26/06/15140.5-0.5-0.35%-7.45%45396.99+1227.95+2.78%+11.6%-3.13%-19.1%
'26/06/12141-4-2.76%-10%44169.04+1019.58+2.36%+14.3%-5.12%-24.3%
'26/06/11145+5.5+3.94%-6.45%43149.46-76.08-0.18%+14.1%+4.12%-20.5%
'26/06/10139.5+3.5+2.57%-4.04%43225.54-1478.9-3.31%+10.3%+5.88%-14.3%
'26/06/09136+6.5+5.02%+0.77%44704.44+1201.66+2.76%+13.3%+2.26%-12.6%
'26/06/08129.5-9-6.5%-5.78%43502.78-1568.16-3.48%+9.39%-3.02%-15.2%
'26/06/05138.5-0.5-0.36%-6.12%45070.94-606.52-1.33%+7.93%+0.97%-14.1%
'26/06/04139-1-0.71%-6.79%45677.46-781.7-1.68%+6.12%+0.97%-12.9%
'26/06/03140-1-0.71%-7.45%46459.16+901.85+1.98%+8.22%-2.69%-15.7%
'26/06/02141-0.5-0.35%-7.77%45557.31+219.4+0.48%+8.74%-0.83%-16.5%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141.5+0.5+0.35%-7.45%45337.91+604.97+1.35%+10.2%-1%-17.7%
'26/05/29141+1+0.71%-6.79%44732.94+1096.5+2.51%+13%-1.8%-19.8%
'26/05/28140-4.5-3.11%-9.69%43636.44-620.36-1.4%+11.4%-1.71%-21.1%
'26/05/27144.5+2.5+1.76%-8.1%44256.8+731.43+1.68%+13.3%+0.08%-21.4%
'26/05/26142+1+0.71%-7.45%43525.37-119.03-0.27%+13%+0.98%-20.4%
'26/05/25141-1-0.7%-8.1%43644.4+1376.43+3.26%+16.6%-3.96%-24.7%
'26/05/22142+4.5+3.27%-5.09%42267.97+899.76+2.18%+19.2%+1.09%-24.3%
'26/05/21137.5+2.5+1.85%-3.33%41368.21+1347.39+3.37%+23.2%-1.52%-26.5%
'26/05/20135+4+3.05%-0.38%40020.82-154.74-0.39%+22.7%+3.44%-23.1%
'26/05/19131+1+0.77%+0.38%40175.56-716.26-1.75%+20.6%+2.52%-20.2%
'26/05/18130-1-0.76%-0.38%40891.82-280.54-0.68%+19.7%-0.08%-20.1%
'26/05/15131+2+1.55%+1.16%41172.36-579.39-1.39%+18.1%+2.94%-16.9%
'26/05/14129-4.5-3.37%-2.25%41751.75+377.25+0.91%+19.2%-4.28%-21.4%
'26/05/13133.5+1.5+1.14%-1.14%41374.5-523.82-1.25%+17.7%+2.39%-18.8%
'26/05/12132+4+3.12%+1.95%41898.32+108.26+0.26%+18%+2.86%-16%
'26/05/11128+3.5+2.81%+4.82%41790.06+186.12+0.45%+18.5%+2.36%-13.7%
'26/05/08124.5+0.5+0.4%+5.24%41603.94-329.84-0.79%+17.6%+1.19%-12.3%
'26/05/07124+3.5+2.9%+8.3%41933.78+794.93+1.93%+19.8%+0.97%-11.5%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06120.5+4.5+3.88%+12.5%41138.85+369.56+0.91%+20.9%+2.97%-8.43%
'26/05/05116+4+3.57%+16.5%40769.29+64.15+0.16%+21.1%+3.41%-4.6%
'26/05/04112+4+3.7%+20.8%40705.14+1778.51+4.57%+26.7%-0.87%-5.82%
'26/04/30108+6.5+6.4%+28.6%38926.63-376.87-0.96%+25.4%+7.36%+3.13%
'26/04/29101.5+0.5+0.5%+29.2%39303.5-218.23-0.55%+24.7%+1.05%+4.46%
'26/04/28101+3.8+3.91%+34.3%39521.73-94.9-0.24%+24.4%+4.15%+9.81%
'26/04/2797.2-0.1-0.1%+34.1%39616.63+684.23+1.76%+26.6%-1.86%+7.49%
'26/04/2497.3+0.9+0.93%+35.4%38932.4+1218.25+3.23%+30.7%-2.3%+4.65%
'26/04/2396.4-6.1-5.95%+27.3%37714.15-164.32-0.43%+30.2%-5.52%-2.84%
'26/04/22102.5-0.5-0.49%+26.7%37878.47+273.36+0.73%+31.1%-1.22%-4.41%
'26/04/21103+0.5+0.49%+27.3%37605.11+646.31+1.75%+33.4%-1.26%-6.08%
'26/04/20102.5+4.7+4.81%+33.4%36958.8+154.46+0.42%+34%+4.39%-0.52%
'26/04/1797.8+2.5+2.62%+36.9%36804.34-327.68-0.88%+32.8%+3.5%+4.16%
'26/04/1695.3+3+3.25%+41.4%37132.02+409.88+1.12%+34.3%+2.13%+7.13%
'26/04/1592.3-0.3-0.32%+40.9%36722.14+426.02+1.17%+35.8%-1.49%+5.1%
'26/04/1492.6+0.6+0.65%+41.8%36296.12+838.83+2.37%+39%-1.72%+2.8%
'26/04/1392+0.7+0.77%+42.9%35457.29+39.46+0.11%+39.2%+0.66%+3.73%
'26/04/1091.3+6+7.03%+53%35417.83+556.67+1.6%+41.4%+5.43%+11.6%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0985.3+0.6+0.71%+54.1%34861.16+99.78+0.29%+41.8%+0.42%+12.2%
'26/04/0884.7+2.8+3.42%+59.3%34761.38+1531.56+4.61%+48.4%-1.19%+11%
'26/04/0781.9+1.2+1.49%+61.7%33229.82+657.39+2.02%+51.4%-0.53%+10.3%
'26/04/0280.7-0.8-0.98%+60.1%32572.43-602.39-1.82%+48.6%+0.84%+11.5%
'26/04/0181.5+1.2+1.49%+62.5%33174.82+1451.83+4.58%+55.4%-3.09%+7.1%
'26/03/3180.3-1.6-1.95%+59.3%31722.99-795.17-2.45%+51.6%+0.5%+7.73%
'26/03/3081.9-2.1-2.5%+55.4%32518.16-594.43-1.8%+48.9%-0.7%+6.47%
'26/03/2784+0.6+0.72%+56.5%33112.59-225.03-0.68%+47.9%+1.4%+8.59%
'26/03/2683.4-0.8-0.95%+55%33337.62-101.49-0.3%+47.4%-0.65%+7.55%
'26/03/2584.2+0.2+0.24%+55.4%33439.11+826.87+2.54%+51.2%-2.3%+4.18%
'26/03/2484+0.2+0.24%+55.7%32612.24-110.26-0.34%+50.7%+0.58%+5.06%
'26/03/2383.800%+55.7%32722.5-821.38-2.45%+47%+2.45%+8.75%
'26/03/2083.8+0.7+0.84%+57%33543.88-145.8-0.43%+46.3%+1.27%+10.7%
'26/03/1983.1-1-1.19%+55.2%33689.68-658.9-1.92%+43.5%+0.73%+11.6%
'26/03/1884.1-0.8-0.94%+53.7%34348.58+512.01+1.51%+45.7%-2.45%+8%
'26/03/1784.9+1+1.19%+55.5%33836.57+494.06+1.48%+47.9%-0.29%+7.68%
'26/03/1683.9+2.2+2.69%+59.7%33342.51-57.81-0.17%+47.6%+2.86%+12.1%
'26/03/1381.7+0.5+0.62%+60.7%33400.32-181.54-0.54%+46.8%+1.16%+13.9%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1281.2-0.8-0.98%+59.1%33581.86-532.33-1.56%+44.5%+0.58%+14.6%
'26/03/1182+1.7+2.12%+62.5%34114.19+1342.32+4.1%+50.4%-1.98%+12.1%
'26/03/1080.3+3.1+4.02%+69%32771.87+661.45+2.06%+53.5%+1.96%+15.5%
'26/03/0977.2-3.7-4.57%+61.3%32110.42-1489.12-4.43%+46.7%-0.14%+14.6%
'26/03/0680.9+1.7+2.15%+64.8%33599.54-73.4-0.22%+46.4%+2.37%+18.4%
'26/03/0579.2+3+3.94%+71.3%33672.94+844.06+2.57%+50.2%+1.37%+21.1%
'26/03/0476.2-3.7-4.63%+63.3%32828.88-1494.77-4.35%+43.6%-0.28%+19.7%
'26/03/0379.9-1-1.24%+61.3%34323.65-771.44-2.2%+40.5%+0.96%+20.8%
'26/03/0280.9-0.4-0.49%+60.5%35095.09-319.4-0.9%+39.2%+0.41%+21.3%
'26/02/2681.3-1.1-1.33%+58.4%35414.49+1.420%+39.2%-1.33%+19.2%
'26/02/2582.4-0.1-0.12%+58.2%35413.07+712.25+2.05%+42.1%-2.17%+16.1%
'26/02/2482.5-1.1-1.32%+56.1%34700.82+927.56+2.75%+46%-4.07%+10.1%
'26/02/2383.6+2.5+3.08%+60.9%33773.26+167.55+0.5%+46.7%+2.58%+14.2%
'26/02/1181.1-1.4-1.7%+58.2%33605.71+532.74+1.61%+49.1%-3.31%+9.11%
'26/02/1082.5+2.1+2.61%+62.3%33072.97+668.35+2.06%+52.1%+0.55%+10.2%
'26/02/0980.4-0.4-0.5%+61.5%32404.62+621.7+1.96%+55.1%-2.46%+6.39%
'26/02/0680.8-1-1.22%+59.5%31782.92-18.35-0.06%+55%-1.16%+4.5%
'26/02/0581.8-0.8-0.97%+58%31801.27-488.54-1.51%+52.7%+0.54%+5.3%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0482.6+0.3+0.36%+58.6%32289.81+94.45+0.29%+53.1%+0.07%+5.43%
'26/02/0382.3+0.9+1.11%+60.3%32195.36+571.33+1.81%+55.9%-0.7%+4.42%
'26/02/0281.4-1.4-1.69%+57.6%31624.03-439.72-1.37%+53.8%-0.32%+3.85%
'26/01/3082.8-0.9-1.08%+55.9%32063.75-472.52-1.45%+51.5%+0.37%+4.38%
'26/01/2983.7-1.9-2.22%+52.5%32536.27-267.55-0.82%+50.3%-1.4%+2.16%
'26/01/2885.6+0.3+0.35%+53%32803.82+485.9+1.5%+52.6%-1.15%+0.44%
'26/01/2785.3+0.4+0.47%+53.7%32317.92+253.4+0.79%+53.8%-0.32%-0.05%
'26/01/2684.9-0.4-0.47%+53%32064.52+103.01+0.32%+54.3%-0.79%-1.26%
'26/01/2385.3-1.2-1.39%+50.9%31961.51+215.43+0.68%+55.3%-2.07%-4.43%
'26/01/2286.5+2.2+2.61%+54.8%31746.08+499.71+1.6%+57.8%+1.01%-2.98%
'26/01/2184.3-0.3-0.35%+54.3%31246.37-513.62-1.62%+55.2%+1.27%-0.98%
'26/01/2084.6-1.2-1.4%+52.1%31759.99+120.7+0.38%+55.8%-1.78%-3.73%
'26/01/1985.8+0.3+0.35%+52.6%31639.29+230.59+0.73%+57%-0.38%-4.34%
'26/01/1685.5+2+2.4%+56.3%31408.7+598.12+1.94%+60%+0.46%-3.73%
'26/01/1583.5+0.1+0.12%+56.5%30810.58-131.2-0.42%+59.3%+0.54%-2.86%
'26/01/1483.4+2.7+3.35%+61.7%30941.78+234.56+0.76%+60.6%+2.59%+1.16%
'26/01/1380.7-1.1-1.34%+59.5%30707.22+139.93+0.46%+61.3%-1.8%-1.75%
'26/01/1281.8+0.5+0.62%+60.5%30567.29+278.33+0.92%+62.8%-0.3%-2.26%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0981.3+2.4+3.04%+65.4%30288.96-71.59-0.24%+62.4%+3.28%+3.01%
'26/01/0878.9+0.9+1.15%+67.3%30360.55-74.92-0.25%+62%+1.4%+5.32%
'26/01/0778+1.6+2.09%+70.8%30435.47-140.83-0.46%+61.2%+2.55%+9.57%
'26/01/0676.4-0.1-0.13%+70.6%30576.3+471.26+1.57%+63.8%-1.7%+6.82%
'26/01/0576.500%+70.6%30105.04+755.23+2.57%+68%-2.57%+2.61%
'26/01/0276.500%+70.6%29349.81+386.21+1.33%+70.2%-1.33%+0.37%
'25/12/3176.5-0.3-0.39%+69.9%28963.6+256.47+0.89%+71.7%-1.28%-1.82%
'25/12/3076.8-0.2-0.26%+69.5%28707.13-103.76-0.36%+71.1%+0.1%-1.64%
'25/12/2977-0.2-0.26%+69%28810.89+254.87+0.89%+72.6%-1.15%-3.61%
'25/12/2677.2+0.1+0.13%+69.3%28556.02+184.04+0.65%+73.8%-0.52%-4.51%
'25/12/2477.1-0.5-0.64%+68.2%28371.98+61.51+0.22%+74.1%-0.86%-5.98%
'25/12/2377.6-0.2-0.26%+67.7%28310.47+160.83+0.57%+75.1%-0.83%-7.4%
'25/12/2277.8+0.5+0.65%+68.8%28149.64+453.29+1.64%+78%-0.99%-9.19%
'25/12/1977.3+0.8+1.05%+70.6%27696.35+227.82+0.83%+79.5%+0.22%-8.9%
'25/12/1876.5-0.9-1.16%+68.6%27468.53-56.64-0.21%+79.1%-0.95%-10.5%
'25/12/1777.4+0.6+0.78%+69.9%27525.17-11.49-0.04%+79%+0.82%-9.12%
'25/12/1676.8-0.6-0.78%+68.6%27536.66-330.28-1.19%+76.9%+0.41%-8.31%
'25/12/1577.4+0.6+0.78%+69.9%27866.94-331.08-1.17%+74.8%+1.95%-4.92%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1276.8+1+1.32%+72.2%28198.02+173.27+0.62%+75.9%+0.7%-3.76%
'25/12/1175.8+0.1+0.13%+72.4%28024.75-375.98-1.32%+73.6%+1.45%-1.2%
'25/12/1075.7+0.1+0.13%+72.6%28400.73+218.13+0.77%+74.9%-0.64%-2.32%
'25/12/0975.6+0.2+0.27%+73.1%28182.6-121.18-0.43%+74.2%+0.7%-1.11%
'25/12/0875.4-0.6-0.79%+71.7%28303.78+322.89+1.15%+76.2%-1.94%-4.49%
'25/12/0576-0.4-0.52%+70.8%27980.89+185.18+0.67%+77.4%-1.19%-6.56%
'25/12/0476.4+0.6+0.79%+72.2%27795.71+2.67+0.01%+77.4%+0.78%-5.23%
'25/12/0375.8+0.9+1.2%+74.2%27793.04+228.77+0.83%+78.9%+0.37%-4.63%
'25/12/0274.9-0.7-0.93%+72.6%27564.27+221.74+0.81%+80.3%-1.74%-7.69%
'25/12/0175.6-1.7-2.2%+68.8%27342.53-283.95-1.03%+78.5%-1.17%-9.64%
'25/11/2877.3+0.7+0.91%+70.4%27626.48+71.95+0.26%+78.9%+0.65%-8.56%
'25/11/2776.6-0.8-1.03%+68.6%27554.53+144.99+0.53%+79.9%-1.56%-11.3%
'25/11/2677.4+4.2+5.74%+78.3%27409.54+497.37+1.85%+83.2%+3.89%-4.92%
'25/11/2573.2+1.2+1.67%+81.3%26912.17+407.93+1.54%+86%+0.13%-4.77%
'25/11/2472-0.2-0.28%+80.7%26504.24+69.3+0.26%+86.5%-0.54%-5.76%
'25/11/2172.2-2-2.7%+75.9%26434.94-991.42-3.61%+79.8%+0.91%-3.89%
'25/11/2074.2+1.7+2.34%+80%27426.36+846.24+3.18%+85.5%-0.84%-5.48%
'25/11/1972.5-0.6-0.82%+78.5%26580.12-176-0.66%+84.3%-0.16%-5.74%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1873.1-1.1-1.48%+75.9%26756.12-691.19-2.52%+79.6%+1.04%-3.75%
'25/11/1774.2-1.4-1.85%+72.6%27447.31+49.81+0.18%+80%-2.03%-7.33%
'25/11/1475.6-1.5-1.95%+69.3%27397.5-506.06-1.81%+76.7%-0.14%-7.43%
'25/11/1377.1-1.9-2.41%+65.2%27903.56-43.53-0.16%+76.4%-2.25%-11.2%
'25/11/1279+1.2+1.54%+67.7%27947.09+162.14+0.58%+77.4%+0.96%-9.7%
'25/11/1177.800%+67.7%27784.95-84.56-0.3%+76.9%+0.3%-9.17%
'25/11/1077.8-0.6-0.77%+66.5%27869.51+218.1+0.79%+78.3%-1.56%-11.8%
'25/11/0778.4-2.4-2.97%+61.5%27651.41-248.04-0.89%+76.7%-2.08%-15.2%
'25/11/0680.8+2+2.54%+65.6%27899.45+182.39+0.66%+77.9%+1.88%-12.3%
'25/11/0578.8-0.6-0.76%+64.4%27717.06-399.5-1.42%+75.3%+0.66%-11%
'25/11/0479.4-2.6-3.17%+59.1%28116.56-218.03-0.77%+74%-2.4%-14.9%
'25/11/0382-0.3-0.36%+58.6%28334.59+101.24+0.36%+74.6%-0.72%-16.1%
'25/10/3182.3+0.3+0.37%+59.1%28233.35-54.18-0.19%+74.3%+0.56%-15.1%
'25/10/3082+0.6+0.74%+60.3%28287.53-7.21-0.03%+74.2%+0.77%-13.9%
'25/10/2981.4-0.5-0.61%+59.3%28294.74+345.63+1.24%+76.4%-1.85%-17.1%
'25/10/2881.9-1.2-1.44%+57%27949.11-44.52-0.16%+76.1%-1.28%-19.1%
'25/10/2783.1+0.6+0.73%+58.2%27993.63+461.37+1.68%+79.1%-0.95%-20.9%
'25/10/2382.5-0.2-0.24%+57.8%27532.26-116.65-0.42%+78.3%+0.18%-20.5%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2282.7+1.7+2.1%+61.1%27648.91-103.5-0.37%+77.6%+2.47%-16.5%
'25/10/2181+1.3+1.63%+63.7%27752.41+63.78+0.23%+78.1%+1.4%-14.3%
'25/10/2079.7+0.4+0.5%+64.6%27688.63+386.26+1.41%+80.6%-0.91%-16%
'25/10/1779.3-0.6-0.75%+63.3%27302.37-345.5-1.25%+78.3%+0.5%-15%
'25/10/1679.9+2.8+3.63%+69.3%27647.87+372.16+1.36%+80.8%+2.27%-11.5%
'25/10/1577.1+0.2+0.26%+69.7%27275.71+482.56+1.8%+84%-1.54%-14.3%
'25/10/1476.9-1.3-1.66%+66.9%26793.15-130.27-0.48%+83.1%-1.18%-16.2%
'25/10/1378.2-1.5-1.88%+63.7%26923.42-378.5-1.39%+80.6%-0.49%-16.8%