≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3086 華義資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
113 103 +10 +9.71% 9.71% 103 113 103
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2042,221萬 218 0.9張/筆 108.6元 8 80.14 -8.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31317萬 108 0.3張/筆 103.5元 -3.5 (-3.29%)

連漲連跌: 首日上漲  ( +10元 / +9.71%)        
財報評分: 最新74分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3086 華義 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26113+10+9.71%+9.71%20120.51+263.09+1.32%+1.32%+8.39%+8.38%
'24/04/25103-3.5-3.29%+6.1%19857.42-274.32-1.36%-0.06%-1.93%+6.16%
'24/04/24106.5+3+2.9%+9.18%20131.74+532.46+2.72%+2.66%+0.18%+6.52%
'24/04/23103.5+2.5+2.48%+11.9%19599.28+188.06+0.97%+3.65%+1.51%+8.23%
'24/04/22101-1.5-1.46%+10.2%19411.22-115.9-0.59%+3.04%-0.87%+7.21%
'24/04/19102.5-4.5-4.21%+5.61%19527.12-774.08-3.81%-0.89%-0.4%+6.5%
'24/04/18107-1.5-1.38%+4.15%20301.2+87.87+0.43%-0.46%-1.81%+4.61%
'24/04/17108.5+1+0.93%+5.12%20213.33+311.37+1.56%+1.1%-0.63%+4.02%
'24/04/16107.5-8.5-7.33%-2.59%19901.96-547.81-2.68%-1.61%-4.65%-0.98%
'24/04/15116-2.5-2.11%-4.64%20449.77-286.8-1.38%-2.97%-0.73%-1.67%
'24/04/12118.5-0.5-0.42%-5.04%20736.57-16.65-0.08%-3.05%-0.34%-1.99%
'24/04/11119-4-3.25%-8.13%20753.22-10.31-0.05%-3.1%-3.2%-5.03%
'24/04/10123-1.5-1.2%-9.24%20763.53-32.67-0.16%-3.25%-1.04%-5.99%
'24/04/09124.5-2.5-1.97%-11%20796.2+378.5+1.85%-1.46%-3.82%-9.57%
'24/04/08127+6.5+5.39%-6.22%20417.7+80.1+0.39%-1.07%+5%-5.16%
'24/04/03120.5+3.5+2.99%-3.42%20337.6-128.97-0.63%-1.69%+3.62%-1.73%
'24/04/02117-1-0.85%-4.24%20466.57+244.24+1.21%-0.5%-2.06%-3.73%
'24/04/01118-0.5-0.42%-4.64%20222.33-72.12-0.36%-0.86%-0.06%-3.78%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29118.5+2+1.72%-3%20294.45+147.9+0.73%-0.13%+0.99%-2.88%
'24/03/28116.5-3.5-2.92%-5.83%20146.55-53.57-0.27%-0.39%-2.65%-5.44%
'24/03/27120+3.5+3%-3%20200.12+73.63+0.37%-0.03%+2.63%-2.97%
'24/03/26116.5-2.5-2.1%-5.04%20126.49-65.76-0.33%-0.36%-1.77%-4.69%
'24/03/25119-1.5-1.24%-6.22%20192.25-36.18-0.18%-0.53%-1.06%-5.69%
'24/03/22120.5-4-3.21%-9.24%20228.43+29.34+0.15%-0.39%-3.36%-8.85%
'24/03/21124.5-4-3.11%-12.1%20199.09+414.64+2.1%+1.7%-5.21%-13.8%
'24/03/20128.5+2.5+1.98%-10.3%19784.45-72.75-0.37%+1.33%+2.35%-11.6%
'24/03/19126+6+5%-5.83%19857.2-22.65-0.11%+1.21%+5.11%-7.04%
'24/03/18120+1+0.84%-5.04%19879.85+197.35+1%+2.23%-0.16%-7.27%
'24/03/15119-7.5-5.93%-10.7%19682.5-255.42-1.28%+0.92%-4.65%-11.6%
'24/03/14126.5-3.5-2.69%-13.1%19937.92+9.41+0.05%+0.96%-2.74%-14%
'24/03/13130+4+3.17%-10.3%19928.51+13.96+0.07%+1.03%+3.1%-11.4%
'24/03/12126-6.5-4.91%-14.7%19914.55+188.47+0.96%+2%-5.87%-16.7%
'24/03/11132.5-5.5-3.99%-18.1%19726.08-59.24-0.3%+1.69%-3.69%-19.8%
'24/03/08138+12.5+9.96%-9.96%19785.32+91.8+0.47%+2.17%+9.49%-12.1%
'24/03/07125.5+11+9.61%-1.31%19693.52+194.07+1%+3.19%+8.61%-4.5%
'24/03/06114.5-0.5-0.43%-1.74%19499.45+112.53+0.58%+3.78%-1.01%-5.52%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05115+1+0.88%-0.88%19386.92+81.61+0.42%+4.22%+0.46%-5.1%
'24/03/04114-1-0.87%-1.74%19305.31+369.38+1.95%+6.26%-2.82%-7.99%
'24/03/01115+1+0.88%-0.88%18935.93-30.84-0.16%+6.08%+1.04%-6.96%
'24/02/29114+1.5+1.33%+0.44%18966.77+112.36+0.6%+6.72%+0.73%-6.27%
'24/02/27112.5-4.5-3.85%-3.42%18854.41-93.64-0.49%+6.19%-3.36%-9.61%
'24/02/26117+2+1.74%-1.74%18948.05+58.86+0.31%+6.52%+1.43%-8.26%
'24/02/23115-3.5-2.95%-4.64%18889.19+36.41+0.19%+6.72%-3.14%-11.4%
'24/02/22118.5+2+1.72%-3%18852.78+176.47+0.94%+7.73%+0.78%-10.7%
'24/02/21116.5-1-0.85%-3.83%18676.31-76.85-0.41%+7.29%-0.44%-11.1%
'24/02/20117.500%-3.83%18753.16+117.36+0.63%+7.97%-0.63%-11.8%
'24/02/19117.5-4-3.29%-7%18635.8+28.55+0.15%+8.13%-3.44%-15.1%
'24/02/16121.5+2+1.67%-5.44%18607.25-37.32-0.2%+7.92%+1.87%-13.4%
'24/02/15119.5-5.5-4.4%-9.6%18644.57+548.5+3.03%+11.2%-7.43%-20.8%
'24/02/05125-6.5-4.94%-14.1%18096.07+36.14+0.2%+11.4%-5.14%-25.5%
'24/02/02131.5+0.5+0.38%-13.7%18059.93+91.82+0.51%+12%-0.13%-25.7%
'24/02/01131-7-5.07%-18.1%17968.11+78.55+0.44%+12.5%-5.51%-30.6%
'24/01/31138+1+0.73%-17.5%17889.56-145.07-0.8%+11.6%+1.53%-29.1%
'24/01/30137-1-0.72%-18.1%18034.63-85-0.47%+11%-0.25%-29.2%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29138-11-7.38%-24.2%18119.63+124.6+0.69%+11.8%-8.07%-36%
'24/01/26149-11-6.88%-29.4%17995.03-7.59-0.04%+11.8%-6.84%-41.1%
'24/01/25160-4-2.44%-31.1%18002.62+126.79+0.71%+12.6%-3.15%-43.7%
'24/01/24164+14.5+9.7%-24.4%17875.83+1.24+0.01%+12.6%+9.69%-37%
'24/01/23149.5-2.5-1.64%-25.7%17874.59+59.49+0.33%+12.9%-1.97%-38.6%
'24/01/22152+7.5+5.19%-21.8%17815.1+133.58+0.76%+13.8%+4.43%-35.6%
'24/01/19144.5+0.5+0.35%-21.5%17681.52+453.73+2.63%+16.8%-2.28%-38.3%
'24/01/18144-4.5-3.03%-23.9%17227.79+66+0.38%+17.2%-3.41%-41.1%
'24/01/17148.5-1-0.67%-24.4%17161.79-185.08-1.07%+16%+0.4%-40.4%
'24/01/16149.5-0.5-0.33%-24.7%17346.87-199.95-1.14%+14.7%+0.81%-39.3%
'24/01/15150+3.5+2.39%-22.9%17546.82+33.99+0.19%+14.9%+2.2%-37.8%
'24/01/12146.5-9-5.79%-27.3%17512.83-32.49-0.19%+14.7%-5.6%-42%
'24/01/11155.5-0.5-0.32%-27.6%17545.32+79.69+0.46%+15.2%-0.78%-42.8%
'24/01/10156-17-9.83%-34.7%17465.63-69.86-0.4%+14.7%-9.43%-49.4%
'24/01/09173+4.5+2.67%-32.9%17535.49-37.17-0.21%+14.5%+2.88%-47.4%
'24/01/08168.5-18.5-9.89%-39.6%17572.66+53.52+0.31%+14.8%-10.2%-54.4%
'24/01/05187+10.5+5.95%-36%17519.14-30.51-0.17%+14.6%+6.12%-50.6%
'24/01/04176.5+16+9.97%-29.6%17549.65-9.66-0.06%+14.6%+10%-44.2%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03160.5+14.5+9.93%-22.6%17559.31-294.45-1.65%+12.7%+11.6%-35.3%
'24/01/02146+13+9.77%-15%17853.76-77.05-0.43%+12.2%+10.2%-27.2%
'23/12/29133-2-1.48%-16.3%17930.81+20.44+0.11%+12.3%-1.59%-28.6%
'23/12/28135-15-10%-24.7%17910.37+18.87+0.11%+12.5%-10.1%-37.1%
'23/12/27150+7+4.9%-21%17891.5+139.77+0.79%+13.3%+4.11%-34.3%
'23/12/26143+6+4.38%-17.5%17751.73+146.89+0.83%+14.3%+3.55%-31.8%
'23/12/25137-9.5-6.48%-22.9%17604.84+8.21+0.05%+14.3%-6.53%-37.2%
'23/12/22146.5+7+5.02%-19%17596.63+52.89+0.3%+14.7%+4.72%-33.7%
'23/12/21139.5+12.5+9.84%-11%17543.74-91.46-0.52%+14.1%+10.4%-25.1%
'23/12/20127+11.5+9.96%-2.16%17635.2+58.65+0.33%+14.5%+9.63%-16.6%
'23/12/19115.5-4-3.35%-5.44%17576.55-75.48-0.43%+14%-2.92%-19.4%
'23/12/18119.5+10.5+9.63%+3.67%17652.03-21.84-0.12%+13.8%+9.75%-10.2%
'23/12/15109+9.5+9.55%+13.6%17673.87+20.76+0.12%+14%+9.43%-0.41%
'23/12/1499.5-6-5.69%+7.11%17653.11+184.18+1.05%+15.2%-6.74%-8.07%
'23/12/13105.5-2-1.86%+5.12%17468.93+18.3+0.1%+15.3%-1.96%-10.2%
'23/12/12107.5+9.6+9.81%+15.4%17450.63+32.29+0.19%+15.5%+9.62%-0.09%
'23/12/1197.9+8.9+10%+27%17418.34+34.35+0.2%+15.7%+9.8%+11.2%
'23/12/0889+0.1+0.11%+27.1%17383.99+105.25+0.61%+16.4%-0.5%+10.7%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0788.9+2.3+2.66%+30.5%17278.74-81.98-0.47%+15.9%+3.13%+14.6%
'23/12/0686.6-2.5-2.81%+26.8%17360.72+32.71+0.19%+16.1%-3%+10.7%
'23/12/0589.1-1.8-1.98%+24.3%17328.01-93.47-0.54%+15.5%-1.44%+8.82%
'23/12/0490.9-3.1-3.3%+20.2%17421.48-16.87-0.1%+15.4%-3.2%+4.83%
'23/12/0194+8.5+9.94%+32.2%17438.35+4.5+0.03%+15.4%+9.91%+16.8%
'23/11/3085.5+7.7+9.9%+45.2%17433.85+63.29+0.36%+15.8%+9.54%+29.4%
'23/11/2977.8-0.2-0.26%+44.9%17370.56+29.31+0.17%+16%-0.43%+28.8%
'23/11/2878+2.2+2.9%+49.1%17341.25+203.83+1.19%+17.4%+1.71%+31.7%
'23/11/2775.8+0.8+1.07%+50.7%17137.42-150-0.87%+16.4%+1.94%+34.3%
'23/11/2475-0.7-0.92%+49.3%17287.42-7.13-0.04%+16.3%-0.88%+32.9%
'23/11/2375.7+0.5+0.66%+50.3%17294.55-15.71-0.09%+16.2%+0.75%+34%
'23/11/2275.2-0.4-0.53%+49.5%17310.26-106.44-0.61%+15.5%+0.08%+33.9%
'23/11/2175.6+0.9+1.2%+51.3%17416.7+206.23+1.2%+16.9%0%+34.4%
'23/11/2074.7-1-1.32%+49.3%17210.47+1.52+0.01%+16.9%-1.33%+32.4%
'23/11/1775.7+0.7+0.93%+50.7%17208.95+37.77+0.22%+17.2%+0.71%+33.5%
'23/11/1675+0.6+0.81%+51.9%17171.18+42.4+0.25%+17.5%+0.56%+34.4%
'23/11/1574.4+0.4+0.54%+52.7%17128.78+213.07+1.26%+18.9%-0.72%+33.8%
'23/11/147400%+52.7%16915.71+76.42+0.45%+19.5%-0.45%+33.2%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1374+0.4+0.54%+53.5%16839.29+156.62+0.94%+20.6%-0.4%+32.9%
'23/11/1073.6-3.8-4.91%+46%16682.67-62.98-0.38%+20.2%-4.53%+25.8%
'23/11/0977.4-2.5-3.13%+41.4%16745.65+4.82+0.03%+20.2%-3.16%+21.2%
'23/11/0879.9+7.2+9.9%+55.4%16740.83+55.88+0.33%+20.6%+9.57%+34.8%
'23/11/0772.7+6.6+9.98%+71%16684.95+35.59+0.21%+20.8%+9.77%+50.1%
'23/11/0666.100%+71%16649.36+141.71+0.86%+21.9%-0.86%+49.1%
'23/11/0366.1+1.6+2.48%+75.2%16507.65+110.7+0.68%+22.7%+1.8%+52.5%
'23/11/0264.5+1+1.57%+78%16396.95+358.39+2.23%+25.5%-0.66%+52.5%
'23/11/0163.500%+78%16038.56+37.29+0.23%+25.7%-0.23%+52.2%
'23/10/3163.5+0.2+0.32%+78.5%16001.27-148.41-0.92%+24.6%+1.24%+53.9%
'23/10/3063.3-0.8-1.25%+76.3%16149.68+15.07+0.09%+24.7%-1.34%+51.6%
'23/10/2764.1-1.5-2.29%+72.3%16134.61+60.87+0.38%+25.2%-2.67%+47.1%
'23/10/2665.600%+72.3%16073.74-285.15-1.74%+23%+1.74%+49.3%
'23/10/2565.6+3.1+4.96%+80.8%16358.89+49.13+0.3%+23.4%+4.66%+57.4%
'23/10/2462.5+0.3+0.48%+81.7%16309.76+58.4+0.36%+23.8%+0.12%+57.9%
'23/10/2362.2+0.9+1.47%+84.3%16251.36-189.36-1.15%+22.4%+2.62%+62%
'23/10/2061.3-0.5-0.81%+82.8%16440.72-12.01-0.07%+22.3%-0.74%+60.6%
'23/10/1961.8-1.1-1.75%+79.7%16452.73+11.82+0.07%+22.4%-1.82%+57.3%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1862.9-1.6-2.48%+75.2%16440.91-201.64-1.21%+20.9%-1.27%+54.3%
'23/10/1764.5+0.4+0.62%+76.3%16642.55-9.69-0.06%+20.8%+0.68%+55.5%
'23/10/1664.1+3+4.91%+84.9%16652.24-130.33-0.78%+19.9%+5.69%+65.1%
'23/10/1361.1+0.6+0.99%+86.8%16782.57-43.34-0.26%+19.6%+1.25%+67.2%
'23/10/1260.5+1.4+2.37%+91.2%16825.91+153.88+0.92%+20.7%+1.45%+70.5%
'23/10/1159.1-2.4-3.9%+83.7%16672.03+151.46+0.92%+21.8%-4.82%+61.9%
'23/10/0661.5-0.5-0.81%+82.3%16520.57+67.05+0.41%+22.3%-1.22%+60%
'23/10/0562+0.1+0.16%+82.6%16453.52+180.14+1.11%+23.6%-0.95%+58.9%
'23/10/0461.9-1.6-2.52%+78%16273.38-180.96-1.1%+22.3%-1.42%+55.7%
'23/10/0363.5+1+1.6%+80.8%16454.34-102.97-0.62%+21.5%+2.22%+59.3%
'23/10/0262.500%+80.8%16557.31+203.57+1.24%+23%-1.24%+57.8%
'23/09/2862.5+0.9+1.46%+83.4%16353.74+43.38+0.27%+23.4%+1.19%+60.1%
'23/09/2761.6-0.9-1.44%+80.8%16310.36+34.29+0.21%+23.6%-1.65%+57.2%
'23/09/2662.5-0.3-0.48%+79.9%16276.07-176.16-1.07%+22.3%+0.59%+57.6%
'23/09/2562.8+0.7+1.13%+82%16452.23+107.75+0.66%+23.1%+0.47%+58.9%
'23/09/2262.1-0.9-1.43%+79.4%16344.48+27.81+0.17%+23.3%-1.6%+56.1%
'23/09/2163-1-1.56%+76.6%16316.67-218.08-1.32%+21.7%-0.24%+54.9%
'23/09/2064+1+1.59%+79.4%16534.75-101.57-0.61%+20.9%+2.2%+58.4%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1963-0.8-1.25%+77.1%16636.32-61.92-0.37%+20.5%-0.88%+56.6%
'23/09/1863.8+0.2+0.31%+77.7%16698.24-222.68-1.32%+18.9%+1.63%+58.8%
'23/09/1563.6-0.4-0.62%+76.6%16920.92+113.36+0.67%+19.7%-1.29%+56.9%
'23/09/1464+0.5+0.79%+78%16807.56+226.05+1.36%+21.3%-0.57%+56.6%
'23/09/1363.5+1.2+1.93%+81.4%16581.51+8.8+0.05%+21.4%+1.88%+60%
'23/09/1262.3-0.9-1.42%+78.8%16572.71+139.76+0.85%+22.4%-2.27%+56.4%
'23/09/1163.2-1.1-1.71%+75.7%16432.95-143.07-0.86%+21.4%-0.85%+54.4%
'23/09/0864.3-0.2-0.31%+75.2%16576.02-43.12-0.26%+21.1%-0.05%+54.1%
'23/09/0764.5-0.1-0.15%+74.9%16619.14-119.02-0.71%+20.2%+0.56%+54.7%
'23/09/0664.6+0.4+0.62%+76%16738.16-53.45-0.32%+19.8%+0.94%+56.2%
'23/09/0564.2-0.5-0.77%+74.7%16791.61+1.92+0.01%+19.8%-0.78%+54.8%
'23/09/0464.7-0.5-0.77%+73.3%16789.69+144.75+0.87%+20.9%-1.64%+52.4%
'23/09/0165.2+0.2+0.31%+73.8%16644.94+10.43+0.06%+21%+0.25%+52.9%
'23/08/3165+0.5+0.78%+75.2%16634.51-85.31-0.51%+20.3%+1.29%+54.9%
'23/08/3064.5+0.5+0.78%+76.6%16719.82+96.17+0.58%+21%+0.2%+55.5%
'23/08/296400%+76.6%16623.65+114.39+0.69%+21.9%-0.69%+54.7%
'23/08/2864+0.4+0.63%+77.7%16509.26+27.68+0.17%+22.1%+0.46%+55.6%
'23/08/2568+1.2+1.8%+75.7%16481.58-289.29-1.72%+20%+3.52%+55.8%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2466.8+0.3+0.45%+76.5%16770.87+193.97+1.17%+21.4%-0.72%+55.2%
'23/08/2366.5+0.4+0.61%+77.6%16576.9+139.29+0.85%+22.4%-0.24%+55.2%
'23/08/2266.1-0.3-0.45%+76.8%16437.61+56.12+0.34%+22.8%-0.79%+54%
'23/08/2166.4-1.4-2.06%+73.2%16381.49+0.180%+22.8%-2.06%+50.3%
'23/08/1867.8+1.2+1.8%+76.3%16381.31-135.35-0.82%+21.8%+2.62%+54.5%
'23/08/1766.6-0.7-1.04%+74.4%16516.66+69.88+0.42%+22.3%-1.46%+52.1%
'23/08/1667.300%+74.4%16446.78-8.02-0.05%+22.3%+0.05%+52.2%
'23/08/1567.3+0.3+0.45%+75.2%16454.8+61.14+0.37%+22.7%+0.08%+52.5%
'23/08/1467+0.5+0.75%+76.5%16393.66-207.59-1.25%+21.2%+2%+55.3%
'23/08/1166.5-0.8-1.19%+74.4%16601.25-33.45-0.2%+21%-0.99%+53.5%
'23/08/1067.3-1.7-2.46%+70.1%16634.7-236.24-1.4%+19.3%-1.06%+50.9%
'23/08/0969-0.4-0.58%+69.2%16870.94-6.13-0.04%+19.2%-0.54%+49.9%
'23/08/0869.4-1.3-1.84%+66.1%16877.07-118.93-0.7%+18.4%-1.14%+47.7%
'23/08/0770.7-1.1-1.53%+63.5%16996+152.32+0.9%+19.5%-2.43%+44.1%
'23/08/0471.8+1+1.41%+65.8%16843.68-50.05-0.3%+19.1%+1.71%+46.7%
'23/08/0270.8-2-2.75%+61.3%16893.73-319.14-1.85%+16.9%-0.9%+44.4%
'23/08/0172.8-0.4-0.55%+60.4%17212.87+67.44+0.39%+17.4%-0.94%+43%
'23/07/3173.2-1-1.35%+58.2%17145.43-147.5-0.85%+16.4%-0.5%+41.9%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2874.2+0.1+0.13%+58.4%17292.93+51.11+0.3%+16.7%-0.17%+41.7%
'23/07/2774.100%+58.4%17241.82+79.27+0.46%+17.2%-0.46%+41.2%
'23/07/2674.1-1.1-1.46%+56.1%17162.55-36.34-0.21%+17%-1.25%+39.1%
'23/07/2575.200%+56.1%17198.89+165.28+0.97%+18.1%-0.97%+38%
'23/07/2475.2+1.4+1.9%+59.1%17033.61+2.91+0.02%+18.1%+1.88%+40.9%
'23/07/2173.8-0.8-1.07%+57.4%17030.7-134.19-0.78%+17.2%-0.29%+40.2%
'23/07/2074.600%+57.4%17164.89+48.45+0.28%+17.6%-0.28%+39.8%
'23/07/1974.6-1.8-2.36%+53.7%17116.44-111.47-0.65%+16.8%-1.71%+36.9%
'23/07/1876.4-3.3-4.14%+47.3%17227.91-106.38-0.61%+16.1%-3.53%+31.2%
'23/07/1779.7-1-1.24%+45.5%17334.29+50.58+0.29%+16.4%-1.53%+29.1%
'23/07/1480.7-0.8-0.98%+44%17283.71+222.31+1.3%+17.9%-2.28%+26.1%
'23/07/1381.5+1.4+1.75%+46.6%17061.4+99.37+0.59%+18.6%+1.16%+27.9%
'23/07/1280.1-0.8-0.99%+45.1%16962.03+63.12+0.37%+19.1%-1.36%+26.1%
'23/07/1180.9+0.1+0.12%+45.3%16898.91+246.11+1.48%+20.8%-1.36%+24.5%
'23/07/1080.8-1.7-2.06%+42.3%16652.8-11.41-0.07%+20.7%-1.99%+21.6%
'23/07/0782.5-0.3-0.36%+41.8%16664.21-97.96-0.58%+20%+0.22%+21.8%
'23/07/0682.8-1-1.19%+40.1%16762.17-294.26-1.73%+18%+0.54%+22.1%
'23/07/0583.8+5.2+6.62%+49.4%17056.43-84.34-0.49%+17.4%+7.11%+32%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0478.6-1.8-2.24%+46%17140.77+56.57+0.33%+17.8%-2.57%+28.2%
'23/07/0380.4-2.3-2.78%+42%17084.2+168.66+1%+18.9%-3.78%+23%
'23/06/3082.7+1.4+1.72%+44.4%16915.54-26.76-0.16%+18.8%+1.88%+25.6%
'23/06/2981.3-1-1.22%+42.6%16942.3+6.67+0.04%+18.8%-1.26%+23.8%
'23/06/2882.3-8.2-9.06%+29.7%16935.63+47.73+0.28%+19.1%-9.34%+10.6%
'23/06/2790.5+8.2+9.96%+42.6%16887.9-171.34-1%+17.9%+11%+24.7%
'23/06/2682.3+5.1+6.61%+52.1%17059.24-143.16-0.83%+17%+7.44%+35.1%
'23/06/2177.2-0.3-0.39%+51.5%17202.4+17.49+0.1%+17.1%-0.49%+34.4%
'23/06/2077.5-1.8-2.27%+48%17184.91-89.65-0.52%+16.5%-1.75%+31.6%
'23/06/1979.3+6.3+8.63%+60.8%17274.56-14.35-0.08%+16.4%+8.71%+44.4%
'23/06/1673-0.7-0.95%+59.3%17288.91-46.07-0.27%+16.1%-0.68%+43.2%
'23/06/1573.7-0.7-0.94%+57.8%17334.98+96.84+0.56%+16.7%-1.5%+41.1%
'23/06/1474.4-0.7-0.93%+56.3%17238.14+21.54+0.13%+16.9%-1.06%+39.5%
'23/06/1375.1+0.1+0.13%+56.5%17216.6+261.23+1.54%+18.7%-1.41%+37.9%
'23/06/1275-1-1.32%+54.5%16955.37+68.97+0.41%+19.2%-1.73%+35.3%
'23/06/0976-1.5-1.94%+51.5%16886.4+152.71+0.91%+20.2%-2.85%+31.2%
'23/06/0877.5+1.4+1.84%+54.3%16733.69-188.79-1.12%+18.9%+2.96%+35.4%
'23/06/0776.1+0.2+0.26%+54.7%16922.48+160.82+0.96%+20%-0.7%+34.6%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0675.9-2.6-3.31%+49.6%16761.66+47.23+0.28%+20.4%-3.59%+29.2%
'23/06/0578.5-1.7-2.12%+46.4%16714.43+7.52+0.05%+20.4%-2.17%+26%
'23/06/0280.2+3.8+4.97%+53.7%16706.91+194.26+1.18%+21.8%+3.79%+31.8%
'23/06/0176.4+6.9+9.93%+68.9%16512.65-66.31-0.4%+21.4%+10.3%+47.6%
'23/05/3169.500%+68.9%16578.96-43.78-0.26%+21%+0.26%+47.9%
'23/05/3069.5-2-2.8%+64.2%16622.74-13.56-0.08%+20.9%-2.72%+43.3%
'23/05/2971.5+0.5+0.7%+65.4%16636.3+131.25+0.8%+21.9%-0.1%+43.4%
'23/05/2671+0.4+0.57%+66.3%16505.05+213.05+1.31%+23.5%-0.74%+42.8%
'23/05/2570.6-0.8-1.12%+64.4%16292+132.68+0.82%+24.5%-1.94%+39.9%
'23/05/2471.4+0.1+0.14%+64.7%16159.32-28.71-0.18%+24.3%+0.32%+40.4%
'23/05/2371.3+0.3+0.42%+65.4%16188.03+7.14+0.04%+24.3%+0.38%+41%
'23/05/2270.600%+65.7%16180.89+5.97+0.04%+24.4%-0.04%+41.3%
'23/05/1970.6-1-1.4%+63.4%16174.92+73.04+0.45%+25%-1.85%+38.5%
'23/05/1871.6-0.5-0.69%+62.3%16101.88+176.59+1.11%+26.3%-1.8%+35.9%
'23/05/1772.100%+62.3%15925.29+251.39+1.6%+28.4%-1.6%+33.9%
'23/05/1672.1+0.1+0.14%+62.5%15673.9+198.85+1.28%+30%-1.14%+32.5%
'23/05/1572-1.4-1.91%+59.4%15475.05-27.31-0.18%+29.8%-1.73%+29.6%
'23/05/1273.4-0.6-0.81%+58.1%15502.36-12.28-0.08%+29.7%-0.73%+28.4%
交易
日期		(3086) 華義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1174.500%+57.7%15514.64-127.12-0.81%+28.6%+0.81%+29.1%
'23/05/1074.5-1.5-1.97%+54.6%15641.76-85.94-0.55%+27.9%-1.42%+26.7%
'23/05/0976+0.2+0.26%+55%15727.7+28.13+0.18%+28.2%+0.08%+26.9%
'23/05/0875.8+1.3+1.74%+57.7%15699.57+73.5+0.47%+28.8%+1.27%+29%
'23/05/0574.5+0.1+0.13%+57.9%15626.07+17.04+0.11%+28.9%+0.02%+29%
'23/05/0474.4-1.2-1.59%+55.4%15609.03+55.62+0.36%+29.4%-1.95%+26.1%
'23/05/0375.6+2.1+2.86%+59.9%15553.41-83.07-0.53%+28.7%+3.39%+31.2%
'23/05/0273.5+1+1.38%+62.1%15636.48+57.3+0.37%+29.1%+1.01%+32.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。