≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / K線比較(日)

3081 聯亞

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30253025+65+2.2%5.07%296030402890
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,97858.59億10,117196股/筆296259.3285.40.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,05091.56億19,483157張/筆3002-180 (-5.73%)

連續漲跌: 首日上漲  ( +65元 / +2.2%)

財報評分: 最新72分 / 平均72分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 聯亞受惠AI產品出貨量增 9月營收年增達190.2%再創單月新高 (Anue鉅亨 10/05 19:28)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

• 聯亞董事會通過購置機器設備投資案 (公告訊息 08/26 14:05)

• 聯亞董事會決議簽訂磷化銦基板採購合約 (公告訊息 08/26 14:04)

• 聯亞董事會決議簽訂磷化銦基板長期採購合約 (公告訊息 08/26 14:03)

• 聯亞董事會決議通過與客戶簽訂長期供貨合約 (公告訊息 08/26 14:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 聯亞可轉換公司債聯亞二(代號：30812)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/21 14:44)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 聯亞7月受惠矽光產品出貨放量 單月獲利EPS 2.07元、年增近5倍 (Anue鉅亨 08/20 20:04)

• 聯亞取得廠務工程公告 (公告訊息 08/20 15:05)

• 聯亞可轉換公司債聯亞一(代號：30811)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:58)

• 光通訊股王聯亞報復性反彈今重挫8%　獲利開獎單月大增503% (ETtoday新聞雲 08/19 17:49)

• 聯亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/19 14:34)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123025+65+2.2%+2.2%49301.96-11.48-0.02%-0.02%+2.22%+2.22%
'26/10/082960-180-5.73%-3.66%49313.44-492.93-0.99%-1.01%-4.74%-2.65%
'26/10/073140+220+7.53%+3.6%49806.37-16.18-0.03%-1.04%+7.56%+4.64%
'26/10/062920-80-2.67%+0.83%49822.55+110.51+0.22%-0.82%-2.89%+1.66%
'26/10/053000+75+2.56%+3.42%49712.04+1236.3+2.55%+1.7%+0.01%+1.71%
'26/10/022925+265+9.96%+13.7%48475.74+122.25+0.25%+1.96%+9.71%+11.8%
'26/10/012660-35-1.3%+12.2%48353.49+413.36+0.86%+2.84%-2.16%+9.4%
'26/09/302695+45+1.7%+14.2%47940.13+308.17+0.65%+3.51%+1.05%+10.6%
'26/09/292650-50-1.85%+12%47631.96-392.64-0.82%+2.66%-1.03%+9.38%
'26/09/242700+20+0.75%+12.9%48024.6-132.69-0.28%+2.38%+1.03%+10.5%
'26/09/232680-145-5.13%+7.08%48157.29+357.12+0.75%+3.14%-5.88%+3.94%
'26/09/222825-50-1.74%+5.22%47800.17+81.33+0.17%+3.32%-1.91%+1.9%
'26/09/212875-5-0.17%+5.03%47718.84+538.09+1.14%+4.5%-1.31%+0.54%
'26/09/182880+160+5.88%+11.2%47180.75+892.75+1.93%+6.51%+3.95%+4.7%
'26/09/172720-85-3.03%+7.84%46288+439.1+0.96%+7.53%-3.99%+0.31%
'26/09/162805+130+4.86%+13.1%45848.9+337.41+0.74%+8.33%+4.12%+4.76%
'26/09/152675-70-2.55%+10.2%45511.49-351.03-0.77%+7.5%-1.78%+2.7%
'26/09/142745-65-2.31%+7.65%45862.52-322.33-0.7%+6.75%-1.61%+0.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112810-20-0.71%+6.89%46184.85-755.64-1.61%+5.03%+0.9%+1.86%
'26/09/102830-20-0.7%+6.14%46940.49-242.87-0.51%+4.49%-0.19%+1.65%
'26/09/092850-15-0.52%+5.58%47183.36+77.58+0.16%+4.66%-0.68%+0.92%
'26/09/082865-205-6.68%-1.47%47105.78-220.49-0.47%+4.17%-6.21%-5.64%
'26/09/073070-100-3.15%-4.57%47326.27+775.14+1.67%+5.91%-4.82%-10.5%
'26/09/043170+50+1.6%-3.04%46551.13+693.47+1.51%+7.51%+0.09%-10.6%
'26/09/033120-275-8.1%-10.9%45857.66-307.06-0.67%+6.8%-7.43%-17.7%
'26/09/023395-30-0.88%-11.7%46164.72-784-1.67%+5.01%+0.79%-16.7%
'26/09/013425-105-2.97%-14.3%46948.72+820.25+1.78%+6.88%-4.75%-21.2%
'26/08/313530+225+6.81%-8.47%46128.47-202.98-0.44%+6.41%+7.25%-14.9%
'26/08/283305-65-1.93%-10.2%46331.45+356.23+0.77%+7.24%-2.7%-17.5%
'26/08/273370+115+3.53%-7.07%45975.22+142.6+0.31%+7.57%+3.22%-14.6%
'26/08/263255+295+9.97%+2.2%45832.62+663.16+1.47%+9.15%+8.5%-6.95%
'26/08/252960+195+7.05%+9.4%45169.46+407.14+0.91%+10.1%+6.14%-0.74%
'26/08/242765-155-5.31%+3.6%44762.32-461.97-1.02%+9.02%-4.29%-5.42%
'26/08/212920+140+5.04%+8.81%45224.29+290.55+0.65%+9.72%+4.39%-0.91%
'26/08/202780+100+3.73%+12.9%44933.74+214.39+0.48%+10.2%+3.25%+2.63%
'26/08/192680-245-8.38%+3.42%44719.35-589.33-1.3%+8.81%-7.08%-5.39%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182925+135+4.84%+8.42%45308.68-548.59-1.2%+7.51%+6.04%+0.91%
'26/08/172790+250+9.84%+19.1%45857.27+46.26+0.1%+7.62%+9.74%+11.5%
'26/08/142540-125-4.69%+13.5%45811.01-210.47-0.46%+7.13%-4.23%+6.38%
'26/08/132665-60-2.2%+11%46021.48+503.41+1.11%+8.31%-3.31%+2.7%
'26/08/122725+245+9.88%+22%45518.07+397.35+0.88%+9.27%+9%+12.7%
'26/08/112480-55-2.17%+19.3%45120.72+191.96+0.43%+9.73%-2.6%+9.6%
'26/08/102535+230+9.98%+31.2%44928.76+702.85+1.59%+11.5%+8.39%+19.8%
'26/08/072305-70-2.95%+27.4%44225.91-170.79-0.38%+11%-2.57%+16.3%
'26/08/062375+215+9.95%+40%44396.7-214.9-0.48%+10.5%+10.4%+29.5%
'26/08/052160+195+9.92%+53.9%44611.6+1250.94+2.88%+13.7%+7.04%+40.2%
'26/08/041965+175+9.78%+69%43360.66-25.75-0.06%+13.6%+9.84%+55.4%
'26/08/031790+160+9.82%+85.6%43386.41+266.66+0.62%+14.3%+9.2%+71.2%
'26/07/311630+145+9.76%+103.7%43119.75+3186.45+7.98%+23.5%+1.78%+80.2%
'26/07/301485-55-3.57%+96.4%39933.3-105.88-0.26%+23.1%-3.31%+73.3%
'26/07/291540-170-9.94%+76.9%40039.18-1564.18-3.76%+18.5%-6.18%+58.4%
'26/07/281710-95-5.26%+67.6%41603.36-2030.83-4.65%+13%-0.61%+54.6%
'26/07/271805+45+2.56%+71.9%43634.19-20.65-0.05%+12.9%+2.61%+58.9%
'26/07/241760-70-3.83%+65.3%43654.84-1195.97-2.67%+9.92%-1.16%+55.4%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231830+165+9.91%+81.7%44850.81+25.03+0.06%+9.99%+9.85%+71.7%
'26/07/221665+150+9.9%+99.7%44825.78+592.91+1.34%+11.5%+8.56%+88.2%
'26/07/211515+80+5.57%+110.8%44232.87+1783.17+4.2%+16.1%+1.37%+94.7%
'26/07/201435-45-3.04%+104.4%42449.7-221.57-0.52%+15.5%-2.52%+88.9%
'26/07/171480-140-8.64%+86.7%42671.27-2953.71-6.47%+8.06%-2.17%+78.7%
'26/07/161620-135-7.69%+72.4%45624.98-6.61-0.01%+8.04%-7.68%+64.3%
'26/07/151755+10+0.57%+73.4%45631.59+893.64+2%+10.2%-1.43%+63.2%
'26/07/141925-65-3.27%+61.1%44737.95-642.57-1.42%+8.64%-1.85%+52.4%
'26/07/131990-15-0.75%+59.9%45380.52+25.91+0.06%+8.7%-0.81%+51.1%
'26/07/092005-90-4.3%+53%45354.61-379.8-0.83%+7.8%-3.47%+45.2%
'26/07/082095+190+9.97%+68.2%45734.41+255.3+0.56%+8.41%+9.41%+59.8%
'26/07/071905-95-4.75%+60.2%45479.11-1077.28-2.31%+5.9%-2.44%+54.4%
'26/07/062000-100-4.76%+52.6%46556.39-224.23-0.48%+5.39%-4.28%+47.2%
'26/07/032100+160+8.25%+65.2%46780.62+36.46+0.08%+5.47%+8.17%+59.7%
'26/07/021940-40-2.02%+61.9%46744.16-274.83-0.58%+4.86%-1.44%+57%
'26/07/011980-40-1.98%+58.7%47018.99+893.08+1.94%+6.89%-3.92%+51.8%
'26/06/302020-15-0.74%+57.5%46125.91+1126.01+2.5%+9.56%-3.24%+47.9%
'26/06/29203500%+57.5%44999.9+428.14+0.96%+10.6%-0.96%+46.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262035-85-4.01%+51.2%44571.76-1683.5-3.64%+6.59%-0.37%+44.6%
'26/06/252120-35-1.62%+48.7%46255.26+211.66+0.46%+7.08%-2.08%+41.6%
'26/06/242155-130-5.69%+40.3%46043.6-1057.05-2.24%+4.67%-3.45%+35.6%
'26/06/232285-90-3.79%+34.9%47100.65-640.86-1.34%+3.27%-2.45%+31.7%
'26/06/222375-65-2.66%+31.4%47741.51+1276.31+2.75%+6.11%-5.41%+25.2%
'26/06/182440+195+8.69%+42.8%46465.2+587.81+1.28%+7.46%+7.41%+35.3%
'26/06/172245-35-1.54%+40.6%45877.39+68.2+0.15%+7.62%-1.69%+32.9%
'26/06/162280-55-2.36%+37.3%45809.19+412.2+0.91%+8.6%-3.27%+28.7%
'26/06/152335+140+6.38%+46%45396.99+1227.95+2.78%+11.6%+3.6%+34.4%
'26/06/122195+30+1.39%+48%44169.04+1019.58+2.36%+14.3%-0.97%+33.8%
'26/06/112165-80-3.56%+42.8%43149.46-76.08-0.18%+14.1%-3.38%+28.7%
'26/06/102245-245-9.84%+28.7%43225.54-1478.9-3.31%+10.3%-6.53%+18.4%
'26/06/092490-5-0.2%+28.5%44704.44+1201.66+2.76%+13.3%-2.96%+15.1%
'26/06/082495-160-6.03%+20.7%43502.78-1568.16-3.48%+9.39%-2.55%+11.3%
'26/06/052655+75+2.91%+24.2%45070.94-606.52-1.33%+7.93%+4.24%+16.3%
'26/06/042580-250-8.83%+13.3%45677.46-781.7-1.68%+6.12%-7.15%+7.13%
'26/06/032830+255+9.9%+24.5%46459.16+901.85+1.98%+8.22%+7.92%+16.2%
'26/06/022575-110-4.1%+19.4%45557.31+219.4+0.48%+8.74%-4.58%+10.6%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012685+70+2.68%+22.6%45337.91+604.97+1.35%+10.2%+1.33%+12.3%
'26/05/292615-35-1.32%+20.9%44732.94+1096.5+2.51%+13%-3.83%+7.96%
'26/05/282650-235-8.15%+11.1%43636.44-620.36-1.4%+11.4%-6.75%-0.31%
'26/05/272885-275-8.7%+1.42%44256.8+731.43+1.68%+13.3%-10.4%-11.8%
'26/05/263160+235+8.03%+9.57%43525.37-119.03-0.27%+13%+8.3%-3.39%
'26/05/252925+215+7.93%+18.3%43644.4+1376.43+3.26%+16.6%+4.67%+1.62%
'26/05/222710+155+6.07%+25.4%42267.97+899.76+2.18%+19.2%+3.89%+6.26%
'26/05/212555-25-0.97%+24.2%41368.21+1347.39+3.37%+23.2%-4.34%+1.03%
'26/05/202580+90+3.61%+28.7%40020.82-154.74-0.39%+22.7%+4%+6%
'26/05/192490-220-8.12%+18.3%40175.56-716.26-1.75%+20.6%-6.37%-2.3%
'26/05/182710+55+2.07%+20.7%40891.82-280.54-0.68%+19.7%+2.75%+0.97%
'26/05/152655-290-9.85%+8.83%41172.36-579.39-1.39%+18.1%-8.46%-9.26%
'26/05/142945+110+3.88%+13.1%41751.75+377.25+0.91%+19.2%+2.97%-6.11%
'26/05/132835-220-7.2%+4.91%41374.5-523.82-1.25%+17.7%-5.95%-12.8%
'26/05/123055+275+9.89%+15.3%41898.32+108.26+0.26%+18%+9.63%-2.69%
'26/05/112780+160+6.11%+22.3%41790.06+186.12+0.45%+18.5%+5.66%+3.83%
'26/05/082620-40-1.5%+20.5%41603.94-329.84-0.79%+17.6%-0.71%+2.92%
'26/05/072660+5+0.19%+20.7%41933.78+794.93+1.93%+19.8%-1.74%+0.87%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062655-160-5.68%+13.9%41138.85+369.56+0.91%+20.9%-6.59%-7.07%
'26/05/052815+70+2.55%+16.8%40769.29+64.15+0.16%+21.1%+2.39%-4.36%
'26/05/042745+105+3.98%+21.4%40705.14+1778.51+4.57%+26.7%-0.59%-5.25%
'26/04/302640+195+7.98%+31.1%38926.63-376.87-0.96%+25.4%+8.94%+5.64%
'26/04/292445-60-2.4%+27.9%39303.5-218.23-0.55%+24.7%-1.85%+3.2%
'26/04/282505-35-1.38%+26.2%39521.73-94.9-0.24%+24.4%-1.14%+1.73%
'26/04/272540-280-9.93%+13.7%39616.63+684.23+1.76%+26.6%-11.7%-13%
'26/04/242820-200-6.62%+6.13%38932.4+1218.25+3.23%+30.7%-9.85%-24.6%
'26/04/233020+15+0.5%+6.66%37714.15-164.32-0.43%+30.2%+0.93%-23.5%
'26/04/223005+70+2.39%+9.2%37878.47+273.36+0.73%+31.1%+1.66%-21.9%
'26/04/212935+75+2.62%+12.1%37605.11+646.31+1.75%+33.4%+0.87%-21.3%
'26/04/202860+260+10%+23.3%36958.8+154.46+0.42%+34%+9.58%-10.7%
'26/04/172600+235+9.94%+35.5%36804.34-327.68-0.88%+32.8%+10.8%+2.74%
'26/04/162365+50+2.16%+38.4%37132.02+409.88+1.12%+34.3%+1.04%+4.19%
'26/04/152315+140+6.44%+47.4%36722.14+426.02+1.17%+35.8%+5.27%+11.5%
'26/04/142175-145-6.25%+38.1%36296.12+838.83+2.37%+39%-8.62%-0.9%
'26/04/132320+5+0.22%+38.4%35457.29+39.46+0.11%+39.2%+0.11%-0.76%
'26/04/102315+210+9.98%+52.3%35417.83+556.67+1.6%+41.4%+8.38%+10.8%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092105+65+3.19%+57.1%34861.16+99.78+0.29%+41.8%+2.9%+15.3%
'26/04/082040+35+1.75%+59.9%34761.38+1531.56+4.61%+48.4%-2.86%+11.5%
'26/04/072005+180+9.86%+75.6%33229.82+657.39+2.02%+51.4%+7.84%+24.3%
'26/04/021825+95+5.49%+85.3%32572.43-602.39-1.82%+48.6%+7.31%+36.6%
'26/04/011730+155+9.84%+103.5%33174.82+1451.83+4.58%+55.4%+5.26%+48.1%
'26/03/311575-135-7.89%+87.4%31722.99-795.17-2.45%+51.6%-5.44%+35.8%
'26/03/301710-10-0.58%+86.3%32518.16-594.43-1.8%+48.9%+1.22%+37.4%
'26/03/271720+30+1.78%+89.6%33112.59-225.03-0.68%+47.9%+2.46%+41.8%
'26/03/261690+150+9.74%+108.1%33337.62-101.49-0.3%+47.4%+10%+60.7%
'26/03/251540+140+10%+128.9%33439.11+826.87+2.54%+51.2%+7.46%+77.8%
'26/03/241400-80-5.41%+116.6%32612.24-110.26-0.34%+50.7%-5.07%+65.9%
'26/03/231480-160-9.76%+95.4%32722.5-821.38-2.45%+47%-7.31%+48.4%
'26/03/201640+100+6.49%+108.1%33543.88-145.8-0.43%+46.3%+6.92%+61.8%
'26/03/191540+100+6.94%+122.6%33689.68-658.9-1.92%+43.5%+8.86%+79%
'26/03/181440+90+6.67%+137.4%34348.58+512.01+1.51%+45.7%+5.16%+91.7%
'26/03/171350-150-10%+113.7%33836.57+494.06+1.48%+47.9%-11.5%+65.8%
'26/03/161500+15+1.01%+115.8%33342.51-57.81-0.17%+47.6%+1.18%+68.2%
'26/03/131485+45+3.12%+122.6%33400.32-181.54-0.54%+46.8%+3.66%+75.8%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121440-115-7.4%+106.1%33581.86-532.33-1.56%+44.5%-5.84%+61.6%
'26/03/111555+70+4.71%+115.8%34114.19+1342.32+4.1%+50.4%+0.61%+65.4%
'26/03/101485+135+10%+137.4%32771.87+661.45+2.06%+53.5%+7.94%+83.9%
'26/03/091350-150-10%+113.7%32110.42-1489.12-4.43%+46.7%-5.57%+66.9%
'26/03/061500+135+9.89%+134.8%33599.54-73.4-0.22%+46.4%+10.1%+88.4%
'26/03/051365-25-1.8%+130.6%33672.94+844.06+2.57%+50.2%-4.37%+80.4%
'26/03/041390-85-5.76%+117.3%32828.88-1494.77-4.35%+43.6%-1.41%+73.6%
'26/03/031475+100+7.27%+133.1%34323.65-771.44-2.2%+40.5%+9.47%+92.6%
'26/03/021375+125+10%+156.4%35095.09-319.4-0.9%+39.2%+10.9%+117.2%
'26/02/261250-15-1.19%+153.4%35414.49+1.420%+39.2%-1.19%+114.1%
'26/02/25126500%+153.4%35413.07+712.25+2.05%+42.1%-2.05%+111.3%
'26/02/241265+75+6.3%+169.3%34700.82+927.56+2.75%+46%+3.55%+123.3%
'26/02/231190+105+9.68%+195.4%33773.26+167.55+0.5%+46.7%+9.18%+148.7%
'26/02/111085-35-3.12%+186.2%33605.71+532.74+1.61%+49.1%-4.73%+137.1%
'26/02/101120+25+2.28%+192.7%33072.97+668.35+2.06%+52.1%+0.22%+140.5%
'26/02/091095+95+9.5%+220.5%32404.62+621.7+1.96%+55.1%+7.54%+165.4%
'26/02/061000-25-2.44%+212.7%31782.92-18.35-0.06%+55%-2.38%+157.7%
'26/02/051025-110-9.69%+182.4%31801.27-488.54-1.51%+52.7%-8.18%+129.7%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041135+40+3.65%+192.7%32289.81+94.45+0.29%+53.1%+3.36%+139.6%
'26/02/031095+96+9.61%+220.8%32195.36+571.33+1.81%+55.9%+7.8%+164.9%
'26/02/02999-1-0.1%+220.5%31624.03-439.72-1.37%+53.8%+1.27%+166.7%
'26/01/301000+10+1.01%+223.7%32063.75-472.52-1.45%+51.5%+2.46%+172.2%
'26/01/29990+90+10%+256.1%32536.27-267.55-0.82%+50.3%+10.8%+205.8%
'26/01/28900+81+9.89%+291.3%32803.82+485.9+1.5%+52.6%+8.39%+238.8%
'26/01/27819+3+0.37%+292.8%32317.92+253.4+0.79%+53.8%-0.42%+239%
'26/01/26816+34+4.35%+309.8%32064.52+103.01+0.32%+54.3%+4.03%+255.6%
'26/01/23782+7+0.9%+313.5%31961.51+215.43+0.68%+55.3%+0.22%+258.2%
'26/01/22775+5+0.65%+316.2%31746.08+499.71+1.6%+57.8%-0.95%+258.4%
'26/01/21770+62+8.76%+352.7%31246.37-513.62-1.62%+55.2%+10.4%+297.5%
'26/01/20708+64+9.94%+397.7%31759.99+120.7+0.38%+55.8%+9.56%+341.8%
'26/01/19644-25-3.74%+379.1%31639.29+230.59+0.73%+57%-4.47%+322.1%
'26/01/16669-3-0.45%+376.9%31408.7+598.12+1.94%+60%-2.39%+316.9%
'26/01/15672+3+0.45%+379.1%30810.58-131.2-0.42%+59.3%+0.87%+319.7%
'26/01/14669+10+1.52%+386.3%30941.78+234.56+0.76%+60.6%+0.76%+325.8%
'26/01/13659-14-2.08%+376.2%30707.22+139.93+0.46%+61.3%-2.54%+314.9%
'26/01/12673+61+9.97%+423.7%30567.29+278.33+0.92%+62.8%+9.05%+360.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09612-15-2.39%+411.2%30288.96-71.59-0.24%+62.4%-2.15%+348.8%
'26/01/08627+5+0.8%+415.3%30360.55-74.92-0.25%+62%+1.05%+353.3%
'26/01/07622+13+2.13%+426.3%30435.47-140.83-0.46%+61.2%+2.59%+365%
'26/01/06609-9-1.46%+418.6%30576.3+471.26+1.57%+63.8%-3.03%+354.8%
'26/01/05618-22-3.44%+400.8%30105.04+755.23+2.57%+68%-6.01%+332.8%
'26/01/02640+27+4.4%+422.8%29349.81+386.21+1.33%+70.2%+3.07%+352.6%
'25/12/31613+8+1.32%+429.8%28963.6+256.47+0.89%+71.7%+0.43%+358%
'25/12/30605+5+0.83%+434.2%28707.13-103.76-0.36%+71.1%+1.19%+363%
'25/12/29600-7-1.15%+428%28810.89+254.87+0.89%+72.6%-2.04%+355.4%
'25/12/26607+3+0.5%+430.6%28556.02+184.04+0.65%+73.8%-0.15%+356.9%
'25/12/24604+9+1.51%+438.7%28371.98+61.51+0.22%+74.1%+1.29%+364.5%
'25/12/23595-15-2.46%+425.4%28310.47+160.83+0.57%+75.1%-3.03%+350.3%
'25/12/22610+25+4.27%+447.9%28149.64+453.29+1.64%+78%+2.63%+369.9%
'25/12/19585-7-1.18%+441.4%27696.35+227.82+0.83%+79.5%-2.01%+361.9%
'25/12/18592-10-1.66%+432.4%27468.53-56.64-0.21%+79.1%-1.45%+353.3%
'25/12/17602-4-0.66%+428.9%27525.17-11.49-0.04%+79%-0.62%+349.8%
'25/12/16606-11-1.78%+419.4%27536.66-330.28-1.19%+76.9%-0.59%+342.5%
'25/12/15617+5+0.82%+423.7%27866.94-331.08-1.17%+74.8%+1.99%+348.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12612+47+8.32%+467.3%28198.02+173.27+0.62%+75.9%+7.7%+391.3%
'25/12/11565-34-5.68%+435.1%28024.75-375.98-1.32%+73.6%-4.36%+361.5%
'25/12/10599+23+3.99%+456.4%28400.73+218.13+0.77%+74.9%+3.22%+381.5%
'25/12/09576+13+2.31%+469.3%28182.6-121.18-0.43%+74.2%+2.74%+395.1%
'25/12/0856300%+469.3%28303.78+322.89+1.15%+76.2%-1.15%+393.1%
'25/12/05563+21+3.87%+491.3%27980.89+185.18+0.67%+77.4%+3.2%+414%
'25/12/0454200%+491.3%27795.71+2.67+0.01%+77.4%-0.01%+413.9%
'25/12/03542+10+1.88%+502.4%27793.04+228.77+0.83%+78.9%+1.05%+423.6%
'25/12/02532+2+0.38%+504.7%27564.27+221.74+0.81%+80.3%-0.43%+424.4%
'25/12/01530+2+0.38%+507%27342.53-283.95-1.03%+78.5%+1.41%+428.5%
'25/11/28528-7-1.31%+499.1%27626.48+71.95+0.26%+78.9%-1.57%+420.1%
'25/11/27535+7+1.33%+507%27554.53+144.99+0.53%+79.9%+0.8%+427.1%
'25/11/26528+48+10%+567.7%27409.54+497.37+1.85%+83.2%+8.15%+484.5%
'25/11/25480+36.5+8.23%+622.7%26912.17+407.93+1.54%+86%+6.69%+536.6%
'25/11/24443.5+28+6.74%+671.4%26504.24+69.3+0.26%+86.5%+6.48%+584.9%
'25/11/21415.5-19.5-4.48%+636.8%26434.94-991.42-3.61%+79.8%-0.87%+557%
'25/11/20435+31+7.67%+693.3%27426.36+846.24+3.18%+85.5%+4.49%+607.8%
'25/11/19404-16-3.81%+663.1%26580.12-176-0.66%+84.3%-3.15%+578.8%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18420-19-4.33%+630.1%26756.12-691.19-2.52%+79.6%-1.81%+550.4%
'25/11/17439+4+0.92%+636.8%27447.31+49.81+0.18%+80%+0.74%+556.8%
'25/11/14435+2+0.46%+640.2%27397.5-506.06-1.81%+76.7%+2.27%+563.5%
'25/11/13433+23+5.61%+681.7%27903.56-43.53-0.16%+76.4%+5.77%+605.3%
'25/11/12410+1+0.24%+683.6%27947.09+162.14+0.58%+77.4%-0.34%+606.2%
'25/11/11409-8.5-2.04%+667.7%27784.95-84.56-0.3%+76.9%-1.74%+590.8%
'25/11/10417.5-2-0.48%+664%27869.51+218.1+0.79%+78.3%-1.27%+585.7%
'25/11/07419.5+14.5+3.58%+691.4%27651.41-248.04-0.89%+76.7%+4.47%+614.6%
'25/11/06405+16+4.11%+723.9%27899.45+182.39+0.66%+77.9%+3.45%+646%
'25/11/05389-11.5-2.87%+700.2%27717.06-399.5-1.42%+75.3%-1.45%+624.9%
'25/11/04400.5-7.5-1.84%+685.5%28116.56-218.03-0.77%+74%-1.07%+611.5%
'25/11/03408-17.5-4.11%+653.2%28334.59+101.24+0.36%+74.6%-4.47%+578.6%
'25/10/31425.5-8-1.85%+639.3%28233.35-54.18-0.19%+74.3%-1.66%+565%
'25/10/30433.5-48-9.97%+565.6%28287.53-7.21-0.03%+74.2%-9.94%+491.4%
'25/10/29481.5+40+9.06%+625.9%28294.74+345.63+1.24%+76.4%+7.82%+549.5%
'25/10/28441.5+26+6.26%+671.4%27949.11-44.52-0.16%+76.1%+6.42%+595.2%
'25/10/27415.5+14.5+3.62%+699.3%27993.63+461.37+1.68%+79.1%+1.94%+620.2%
'25/10/23401-10-2.43%+679.8%27532.26-116.65-0.42%+78.3%-2.01%+601.5%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22411-16.5-3.86%+649.7%27648.91-103.5-0.37%+77.6%-3.49%+572.1%
'25/10/21427.5-10-2.29%+632.6%27752.41+63.78+0.23%+78.1%-2.52%+554.5%
'25/10/20437.5+39.5+9.92%+705.3%27688.63+386.26+1.41%+80.6%+8.51%+624.7%
'25/10/17398-5-1.24%+695.3%27302.37-345.5-1.25%+78.3%+0.01%+617%
'25/10/16403+11+2.81%+717.6%27647.87+372.16+1.36%+80.8%+1.45%+636.8%
'25/10/15392+3+0.77%+723.9%27275.71+482.56+1.8%+84%-1.03%+639.9%
'25/10/14389-36.5-8.58%+653.2%26793.15-130.27-0.48%+83.1%-8.1%+570.1%
'25/10/13425.5-36.5-7.9%+593.7%26923.42-378.5-1.39%+80.6%-6.51%+513.1%