≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3048 益登資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.1 23.2 -0.1 -0.43% 1.29% 23.25 23.35 23.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
256593.9萬 337 0.8張/筆 23.15元 1.26 1155 -11.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
264612.6萬 264 1張/筆 23.19元 +0.2 (+0.87%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.43%)        
財報評分: 最新28分 / 平均29分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3048 益登 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.1-0.1-0.43%-0.43%20120.51+263.09+1.32%+1.32%-1.75%-1.76%
'24/04/2523.2+0.2+0.87%+0.43%19857.42-274.32-1.36%-0.06%+2.23%+0.49%
'24/04/2423+0.1+0.44%+0.87%20131.74+532.46+2.72%+2.66%-2.28%-1.79%
'24/04/2322.9+0.1+0.44%+1.32%19599.28+188.06+0.97%+3.65%-0.53%-2.34%
'24/04/2222.800%+1.32%19411.22-115.9-0.59%+3.04%+0.59%-1.72%
'24/04/1922.8-0.4-1.72%-0.43%19527.12-774.08-3.81%-0.89%+2.09%+0.46%
'24/04/1823.200%-0.43%20301.2+87.87+0.43%-0.46%-0.43%+0.03%
'24/04/1723.2+0.2+0.87%+0.43%20213.33+311.37+1.56%+1.1%-0.69%-0.66%
'24/04/1623-0.5-2.13%-1.7%19901.96-547.81-2.68%-1.61%+0.55%-0.09%
'24/04/1523.5-0.35-1.47%-3.14%20449.77-286.8-1.38%-2.97%-0.09%-0.17%
'24/04/1223.85+0.15+0.63%-2.53%20736.57-16.65-0.08%-3.05%+0.71%+0.52%
'24/04/1123.7+0.05+0.21%-2.33%20753.22-10.31-0.05%-3.1%+0.26%+0.77%
'24/04/1023.65+0.25+1.07%-1.28%20763.53-32.67-0.16%-3.25%+1.23%+1.97%
'24/04/0923.4+0.15+0.65%-0.65%20796.2+378.5+1.85%-1.46%-1.2%+0.81%
'24/04/0823.25-0.25-1.06%-1.7%20417.7+80.1+0.39%-1.07%-1.45%-0.63%
'24/04/0323.5-0.2-0.84%-2.53%20337.6-128.97-0.63%-1.69%-0.21%-0.84%
'24/04/0223.7+0.1+0.42%-2.12%20466.57+244.24+1.21%-0.5%-0.79%-1.62%
'24/04/0123.6+0.05+0.21%-1.91%20222.33-72.12-0.36%-0.86%+0.57%-1.05%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.55+0.05+0.21%-1.7%20294.45+147.9+0.73%-0.13%-0.52%-1.57%
'24/03/2823.5-0.15-0.63%-2.33%20146.55-53.57-0.27%-0.39%-0.36%-1.93%
'24/03/2723.6500%-2.33%20200.12+73.63+0.37%-0.03%-0.37%-2.3%
'24/03/2623.65-0.4-1.66%-3.95%20126.49-65.76-0.33%-0.36%-1.33%-3.59%
'24/03/2524.05+0.25+1.05%-2.94%20192.25-36.18-0.18%-0.53%+1.23%-2.41%
'24/03/2223.8-0.15-0.63%-3.55%20228.43+29.34+0.15%-0.39%-0.78%-3.16%
'24/03/2123.95+0.45+1.91%-1.7%20199.09+414.64+2.1%+1.7%-0.19%-3.4%
'24/03/2023.5-0.3-1.26%-2.94%19784.45-72.75-0.37%+1.33%-0.89%-4.27%
'24/03/1923.8+0.1+0.42%-2.53%19857.2-22.65-0.11%+1.21%+0.53%-3.74%
'24/03/1823.7+0.1+0.42%-2.12%19879.85+197.35+1%+2.23%-0.58%-4.34%
'24/03/1523.6-0.3-1.26%-3.35%19682.5-255.42-1.28%+0.92%+0.02%-4.26%
'24/03/1423.9-0.25-1.04%-4.35%19937.92+9.41+0.05%+0.96%-1.09%-5.31%
'24/03/1324.15-0.35-1.43%-5.71%19928.51+13.96+0.07%+1.03%-1.5%-6.75%
'24/03/1224.5+0.2+0.82%-4.94%19914.55+188.47+0.96%+2%-0.14%-6.94%
'24/03/1124.3-0.35-1.42%-6.29%19726.08-59.24-0.3%+1.69%-1.12%-7.98%
'24/03/0824.65-0.3-1.2%-7.41%19785.32+91.8+0.47%+2.17%-1.67%-9.58%
'24/03/0724.95-0.25-0.99%-8.33%19693.52+194.07+1%+3.19%-1.99%-11.5%
'24/03/0625.2-0.15-0.59%-8.88%19499.45+112.53+0.58%+3.78%-1.17%-12.7%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.35-0.4-1.55%-10.3%19386.92+81.61+0.42%+4.22%-1.97%-14.5%
'24/03/0425.75-0.05-0.19%-10.5%19305.31+369.38+1.95%+6.26%-2.14%-16.7%
'24/03/0125.8+0.05+0.19%-10.3%18935.93-30.84-0.16%+6.08%+0.35%-16.4%
'24/02/2925.75+0.15+0.59%-9.77%18966.77+112.36+0.6%+6.72%-0.01%-16.5%
'24/02/2725.6-0.05-0.19%-9.94%18854.41-93.64-0.49%+6.19%+0.3%-16.1%
'24/02/2625.65-0.1-0.39%-10.3%18948.05+58.86+0.31%+6.52%-0.7%-16.8%
'24/02/2325.7500%-10.3%18889.19+36.41+0.19%+6.72%-0.19%-17%
'24/02/2225.75-0.05-0.19%-10.5%18852.78+176.47+0.94%+7.73%-1.13%-18.2%
'24/02/2125.8-0.3-1.15%-11.5%18676.31-76.85-0.41%+7.29%-0.74%-18.8%
'24/02/2026.1+0.6+2.35%-9.41%18753.16+117.36+0.63%+7.97%+1.72%-17.4%
'24/02/1925.5+0.7+2.82%-6.85%18635.8+28.55+0.15%+8.13%+2.67%-15%
'24/02/1624.8+0.1+0.4%-6.48%18607.25-37.32-0.2%+7.92%+0.6%-14.4%
'24/02/1524.7+0.4+1.65%-4.94%18644.57+548.5+3.03%+11.2%-1.38%-16.1%
'24/02/0524.3-0.2-0.82%-5.71%18096.07+36.14+0.2%+11.4%-1.02%-17.1%
'24/02/0224.5-0.2-0.81%-6.48%18059.93+91.82+0.51%+12%-1.32%-18.5%
'24/02/0124.7+0.2+0.82%-5.71%17968.11+78.55+0.44%+12.5%+0.38%-18.2%
'24/01/3124.5+0.95+4.03%-1.91%17889.56-145.07-0.8%+11.6%+4.83%-13.5%
'24/01/3023.55-0.05-0.21%-2.12%18034.63-85-0.47%+11%+0.26%-13.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.6-0.15-0.63%-2.74%18119.63+124.6+0.69%+11.8%-1.32%-14.5%
'24/01/2623.75+0.05+0.21%-2.53%17995.03-7.59-0.04%+11.8%+0.25%-14.3%
'24/01/2523.7-0.1-0.42%-2.94%18002.62+126.79+0.71%+12.6%-1.13%-15.5%
'24/01/2423.8+0.1+0.42%-2.53%17875.83+1.24+0.01%+12.6%+0.41%-15.1%
'24/01/2323.7+0.3+1.28%-1.28%17874.59+59.49+0.33%+12.9%+0.95%-14.2%
'24/01/2223.4+0.15+0.65%-0.65%17815.1+133.58+0.76%+13.8%-0.11%-14.4%
'24/01/1923.25-0.05-0.21%-0.86%17681.52+453.73+2.63%+16.8%-2.84%-17.6%
'24/01/1823.3-0.1-0.43%-1.28%17227.79+66+0.38%+17.2%-0.81%-18.5%
'24/01/1723.4-0.1-0.43%-1.7%17161.79-185.08-1.07%+16%+0.64%-17.7%
'24/01/1623.5-0.2-0.84%-2.53%17346.87-199.95-1.14%+14.7%+0.3%-17.2%
'24/01/1523.700%-2.53%17546.82+33.99+0.19%+14.9%-0.19%-17.4%
'24/01/1223.7-0.05-0.21%-2.74%17512.83-32.49-0.19%+14.7%-0.02%-17.4%
'24/01/1123.7500%-2.74%17545.32+79.69+0.46%+15.2%-0.46%-17.9%
'24/01/1023.75-0.2-0.84%-3.55%17465.63-69.86-0.4%+14.7%-0.44%-18.3%
'24/01/0923.95-0.25-1.03%-4.55%17535.49-37.17-0.21%+14.5%-0.82%-19%
'24/01/0824.2-0.2-0.82%-5.33%17572.66+53.52+0.31%+14.8%-1.13%-20.2%
'24/01/0524.4-0.1-0.41%-5.71%17519.14-30.51-0.17%+14.6%-0.24%-20.4%
'24/01/0424.500%-5.71%17549.65-9.66-0.06%+14.6%+0.06%-20.3%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.5-0.25-1.01%-6.67%17559.31-294.45-1.65%+12.7%+0.64%-19.4%
'24/01/0224.7500%-6.67%17853.76-77.05-0.43%+12.2%+0.43%-18.9%
'23/12/2924.75+0.05+0.2%-6.48%17930.81+20.44+0.11%+12.3%+0.09%-18.8%
'23/12/2824.7+0.05+0.2%-6.29%17910.37+18.87+0.11%+12.5%+0.09%-18.7%
'23/12/2724.65+0.1+0.41%-5.91%17891.5+139.77+0.79%+13.3%-0.38%-19.3%
'23/12/2624.55+0.1+0.41%-5.52%17751.73+146.89+0.83%+14.3%-0.42%-19.8%
'23/12/2524.4500%-5.52%17604.84+8.21+0.05%+14.3%-0.05%-19.9%
'23/12/2224.4500%-5.52%17596.63+52.89+0.3%+14.7%-0.3%-20.2%
'23/12/2124.45-0.05-0.2%-5.71%17543.74-91.46-0.52%+14.1%+0.32%-19.8%
'23/12/2024.5+0.15+0.62%-5.13%17635.2+58.65+0.33%+14.5%+0.29%-19.6%
'23/12/1924.35-0.4-1.62%-6.67%17576.55-75.48-0.43%+14%-1.19%-20.7%
'23/12/1824.75-0.45-1.79%-8.33%17652.03-21.84-0.12%+13.8%-1.67%-22.2%
'23/12/1525.2+0.05+0.2%-8.15%17673.87+20.76+0.12%+14%+0.08%-22.1%
'23/12/1425.15+0.3+1.21%-7.04%17653.11+184.18+1.05%+15.2%+0.16%-22.2%
'23/12/1324.85+0.25+1.02%-6.1%17468.93+18.3+0.1%+15.3%+0.92%-21.4%
'23/12/1224.6+0.05+0.2%-5.91%17450.63+32.29+0.19%+15.5%+0.01%-21.4%
'23/12/1124.55+0.15+0.61%-5.33%17418.34+34.35+0.2%+15.7%+0.41%-21.1%
'23/12/0824.4+0.2+0.83%-4.55%17383.99+105.25+0.61%+16.4%+0.22%-21%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.2-0.05-0.21%-4.74%17278.74-81.98-0.47%+15.9%+0.26%-20.6%
'23/12/0624.2500%-4.74%17360.72+32.71+0.19%+16.1%-0.19%-20.9%
'23/12/0524.25-0.35-1.42%-6.1%17328.01-93.47-0.54%+15.5%-0.88%-21.6%
'23/12/0424.6-0.25-1.01%-7.04%17421.48-16.87-0.1%+15.4%-0.91%-22.4%
'23/12/0124.85+0.4+1.64%-5.52%17438.35+4.5+0.03%+15.4%+1.61%-20.9%
'23/11/3024.4500%-5.52%17433.85+63.29+0.36%+15.8%-0.36%-21.4%
'23/11/2924.45+0.1+0.41%-5.13%17370.56+29.31+0.17%+16%+0.24%-21.2%
'23/11/2824.35+0.25+1.04%-4.15%17341.25+203.83+1.19%+17.4%-0.15%-21.6%
'23/11/2724.1+0.1+0.42%-3.75%17137.42-150-0.87%+16.4%+1.29%-20.1%
'23/11/2424-0.15-0.62%-4.35%17287.42-7.13-0.04%+16.3%-0.58%-20.7%
'23/11/2324.15-0.05-0.21%-4.55%17294.55-15.71-0.09%+16.2%-0.12%-20.8%
'23/11/2224.2+0.15+0.62%-3.95%17310.26-106.44-0.61%+15.5%+1.23%-19.5%
'23/11/2124.05-0.05-0.21%-4.15%17416.7+206.23+1.2%+16.9%-1.41%-21.1%
'23/11/2024.1-0.1-0.41%-4.55%17210.47+1.52+0.01%+16.9%-0.42%-21.5%
'23/11/1724.2+0.25+1.04%-3.55%17208.95+37.77+0.22%+17.2%+0.82%-20.7%
'23/11/1623.95-0.05-0.21%-3.75%17171.18+42.4+0.25%+17.5%-0.46%-21.2%
'23/11/1524+0.35+1.48%-2.33%17128.78+213.07+1.26%+18.9%+0.22%-21.3%
'23/11/1423.65-0.5-2.07%-4.35%16915.71+76.42+0.45%+19.5%-2.52%-23.8%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1324.15+0.3+1.26%-3.14%16839.29+156.62+0.94%+20.6%+0.32%-23.8%
'23/11/1023.85+0.1+0.42%-2.74%16682.67-62.98-0.38%+20.2%+0.8%-22.9%
'23/11/0923.75+0.45+1.93%-0.86%16745.65+4.82+0.03%+20.2%+1.9%-21%
'23/11/0823.3+0.35+1.53%+0.65%16740.83+55.88+0.33%+20.6%+1.2%-19.9%
'23/11/0722.95-0.05-0.22%+0.43%16684.95+35.59+0.21%+20.8%-0.43%-20.4%
'23/11/062300%+0.43%16649.36+141.71+0.86%+21.9%-0.86%-21.5%
'23/11/032300%+0.43%16507.65+110.7+0.68%+22.7%-0.68%-22.3%
'23/11/022300%+0.43%16396.95+358.39+2.23%+25.5%-2.23%-25%
'23/11/0123-0.25-1.08%-0.65%16038.56+37.29+0.23%+25.7%-1.31%-26.4%
'23/10/3123.25-0.1-0.43%-1.07%16001.27-148.41-0.92%+24.6%+0.49%-25.7%
'23/10/3023.35+0.05+0.21%-0.86%16149.68+15.07+0.09%+24.7%+0.12%-25.6%
'23/10/2723.3-0.05-0.21%-1.07%16134.61+60.87+0.38%+25.2%-0.59%-26.2%
'23/10/2623.35-0.65-2.71%-3.75%16073.74-285.15-1.74%+23%-0.97%-26.7%
'23/10/2524-0.25-1.03%-4.74%16358.89+49.13+0.3%+23.4%-1.33%-28.1%
'23/10/2424.25+1.3+5.66%+0.65%16309.76+58.4+0.36%+23.8%+5.3%-23.2%
'23/10/2322.95-0.05-0.22%+0.43%16251.36-189.36-1.15%+22.4%+0.93%-21.9%
'23/10/2023+0.25+1.1%+1.54%16440.72-12.01-0.07%+22.3%+1.17%-20.8%
'23/10/1922.75+0.35+1.56%+3.13%16452.73+11.82+0.07%+22.4%+1.49%-19.3%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.4-0.5-2.18%+0.87%16440.91-201.64-1.21%+20.9%-0.97%-20%
'23/10/1722.900%+0.87%16642.55-9.69-0.06%+20.8%+0.06%-20%
'23/10/1622.9-0.25-1.08%-0.22%16652.24-130.33-0.78%+19.9%-0.3%-20.1%
'23/10/1323.15-0.15-0.64%-0.86%16782.57-43.34-0.26%+19.6%-0.38%-20.4%
'23/10/1223.3+0.35+1.53%+0.65%16825.91+153.88+0.92%+20.7%+0.61%-20%
'23/10/1122.95-0.4-1.71%-1.07%16672.03+151.46+0.92%+21.8%-2.63%-22.9%
'23/10/0623.3500%-1.07%16520.57+67.05+0.41%+22.3%-0.41%-23.4%
'23/10/0523.35+0.05+0.21%-0.86%16453.52+180.14+1.11%+23.6%-0.9%-24.5%
'23/10/0423.3-0.25-1.06%-1.91%16273.38-180.96-1.1%+22.3%+0.04%-24.2%
'23/10/0323.55+0.25+1.07%-0.86%16454.34-102.97-0.62%+21.5%+1.69%-22.4%
'23/10/0223.3+0.3+1.3%+0.43%16557.31+203.57+1.24%+23%+0.06%-22.6%
'23/09/2823+0.1+0.44%+0.87%16353.74+43.38+0.27%+23.4%+0.17%-22.5%
'23/09/2722.9-0.15-0.65%+0.22%16310.36+34.29+0.21%+23.6%-0.86%-23.4%
'23/09/2623.05-0.3-1.28%-1.07%16276.07-176.16-1.07%+22.3%-0.21%-23.4%
'23/09/2523.35+0.05+0.21%-0.86%16452.23+107.75+0.66%+23.1%-0.45%-24%
'23/09/2223.3-0.3-1.27%-2.12%16344.48+27.81+0.17%+23.3%-1.44%-25.4%
'23/09/2123.6-0.1-0.42%-2.53%16316.67-218.08-1.32%+21.7%+0.9%-24.2%
'23/09/2023.7-0.1-0.42%-2.94%16534.75-101.57-0.61%+20.9%+0.19%-23.9%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.800%-2.94%16636.32-61.92-0.37%+20.5%+0.37%-23.4%
'23/09/1823.800%-2.94%16698.24-222.68-1.32%+18.9%+1.32%-21.9%
'23/09/1523.8+0.2+0.85%-2.12%16920.92+113.36+0.67%+19.7%+0.18%-21.8%
'23/09/1423.6+0.1+0.43%-1.7%16807.56+226.05+1.36%+21.3%-0.93%-23%
'23/09/1323.5+0.15+0.64%-1.07%16581.51+8.8+0.05%+21.4%+0.59%-22.5%
'23/09/1223.35+0.05+0.21%-0.86%16572.71+139.76+0.85%+22.4%-0.64%-23.3%
'23/09/1123.3-0.45-1.89%-2.74%16432.95-143.07-0.86%+21.4%-1.03%-24.1%
'23/09/0823.75+0.1+0.42%-2.33%16576.02-43.12-0.26%+21.1%+0.68%-23.4%
'23/09/0723.65+0.05+0.21%-2.12%16619.14-119.02-0.71%+20.2%+0.92%-22.3%
'23/09/0623.6+0.2+0.85%-1.28%16738.16-53.45-0.32%+19.8%+1.17%-21.1%
'23/09/0523.4+0.15+0.65%-0.65%16791.61+1.92+0.01%+19.8%+0.64%-20.5%
'23/09/0423.25+0.05+0.22%-0.43%16789.69+144.75+0.87%+20.9%-0.65%-21.3%
'23/09/0123.2+0.1+0.43%0%16644.94+10.43+0.06%+21%+0.37%-21%
'23/08/3123.1+0.1+0.43%+0.43%16634.51-85.31-0.51%+20.3%+0.94%-19.9%
'23/08/3023+0.2+0.88%+1.32%16719.82+96.17+0.58%+21%+0.3%-19.7%
'23/08/2922.8+0.2+0.88%+2.21%16623.65+114.39+0.69%+21.9%+0.19%-19.7%
'23/08/2822.6-0.35-1.53%+0.65%16509.26+27.68+0.17%+22.1%-1.7%-21.4%
'23/08/2522.95+0.05+0.22%+0.87%16481.58-289.29-1.72%+20%+1.94%-19.1%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.900%+0.87%16770.87+193.97+1.17%+21.4%-1.17%-20.5%
'23/08/2322.9+0.05+0.22%+1.09%16576.9+139.29+0.85%+22.4%-0.63%-21.3%
'23/08/2222.85-0.25-1.08%0%16437.61+56.12+0.34%+22.8%-1.42%-22.8%
'23/08/2123.1-0.3-1.28%-1.28%16381.49+0.180%+22.8%-1.28%-24.1%
'23/08/1823.4+0.6+2.63%+1.32%16381.31-135.35-0.82%+21.8%+3.45%-20.5%
'23/08/1722.8+0.45+2.01%+3.36%16516.66+69.88+0.42%+22.3%+1.59%-19%
'23/08/1622.35-0.35-1.54%+1.76%16446.78-8.02-0.05%+22.3%-1.49%-20.5%
'23/08/1522.7-0.1-0.44%+1.32%16454.8+61.14+0.37%+22.7%-0.81%-21.4%
'23/08/1422.8-2.25-8.98%-7.78%16393.66-207.59-1.25%+21.2%-7.73%-29%
'23/08/1125.05-0.1-0.4%-8.15%16601.25-33.45-0.2%+21%-0.2%-29.1%
'23/08/1025.15-0.05-0.2%-8.33%16634.7-236.24-1.4%+19.3%+1.2%-27.6%
'23/08/0925.2-0.2-0.79%-9.06%16870.94-6.13-0.04%+19.2%-0.75%-28.3%
'23/08/0825.4-0.2-0.78%-9.77%16877.07-118.93-0.7%+18.4%-0.08%-28.1%
'23/08/0725.6+0.25+0.99%-8.88%16996+152.32+0.9%+19.5%+0.09%-28.3%
'23/08/0425.35+0.1+0.4%-8.51%16843.68-50.05-0.3%+19.1%+0.7%-27.6%
'23/08/0225.25-0.15-0.59%-9.06%16893.73-319.14-1.85%+16.9%+1.26%-25.9%
'23/08/0125.4-0.15-0.59%-9.59%17212.87+67.44+0.39%+17.4%-0.98%-26.9%
'23/07/3125.55-0.05-0.2%-9.77%17145.43-147.5-0.85%+16.4%+0.65%-26.1%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.6+0.15+0.59%-9.23%17292.93+51.11+0.3%+16.7%+0.29%-25.9%
'23/07/2725.45+0.35+1.39%-7.97%17241.82+79.27+0.46%+17.2%+0.93%-25.2%
'23/07/2625.1-0.15-0.59%-8.51%17162.55-36.34-0.21%+17%-0.38%-25.5%
'23/07/2525.25+0.05+0.2%-8.33%17198.89+165.28+0.97%+18.1%-0.77%-26.5%
'23/07/2425.2-0.45-1.75%-9.94%17033.61+2.91+0.02%+18.1%-1.77%-28.1%
'23/07/2125.65-0.25-0.97%-10.8%17030.7-134.19-0.78%+17.2%-0.19%-28%
'23/07/2025.9-0.3-1.15%-11.8%17164.89+48.45+0.28%+17.6%-1.43%-29.4%
'23/07/1926.2+0.1+0.38%-11.5%17116.44-111.47-0.65%+16.8%+1.03%-28.3%
'23/07/1826.1+0.5+1.95%-9.77%17227.91-106.38-0.61%+16.1%+2.56%-25.8%
'23/07/1727.6-0.2-0.72%-9.71%17334.29+50.58+0.29%+16.4%-1.01%-26.1%
'23/07/1427.800%-9.71%17283.71+222.31+1.3%+17.9%-1.3%-27.6%
'23/07/1327.8-0.2-0.71%-10.4%17061.4+99.37+0.59%+18.6%-1.3%-29%
'23/07/1228-0.15-0.53%-10.8%16962.03+63.12+0.37%+19.1%-0.9%-29.9%
'23/07/1128.15+0.05+0.18%-10.7%16898.91+246.11+1.48%+20.8%-1.3%-31.5%
'23/07/1028.1-0.15-0.53%-11.2%16652.8-11.41-0.07%+20.7%-0.46%-31.9%
'23/07/0728.25-0.3-1.05%-12.1%16664.21-97.96-0.58%+20%-0.47%-32.1%
'23/07/0628.55-0.1-0.35%-12.4%16762.17-294.26-1.73%+18%+1.38%-30.4%
'23/07/0528.65+0.25+0.88%-11.6%17056.43-84.34-0.49%+17.4%+1.37%-29%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.4+0.1+0.35%-11.3%17140.77+56.57+0.33%+17.8%+0.02%-29.1%
'23/07/0328.3+0.1+0.35%-11%17084.2+168.66+1%+18.9%-0.65%-29.9%
'23/06/3028.2+0.15+0.53%-10.5%16915.54-26.76-0.16%+18.8%+0.69%-29.3%
'23/06/2928.05+0.05+0.18%-10.4%16942.3+6.67+0.04%+18.8%+0.14%-29.2%
'23/06/2828-0.05-0.18%-10.5%16935.63+47.73+0.28%+19.1%-0.46%-29.7%
'23/06/2728.05-0.1-0.36%-10.8%16887.9-171.34-1%+17.9%+0.64%-28.8%
'23/06/2628.15-0.15-0.53%-11.3%17059.24-143.16-0.83%+17%+0.3%-28.3%
'23/06/2128.3+0.15+0.53%-10.8%17202.4+17.49+0.1%+17.1%+0.43%-27.9%
'23/06/2028.1500%-10.8%17184.91-89.65-0.52%+16.5%+0.52%-27.3%
'23/06/1928.15-0.15-0.53%-11.3%17274.56-14.35-0.08%+16.4%-0.45%-27.7%
'23/06/1628.3-0.15-0.53%-11.8%17288.91-46.07-0.27%+16.1%-0.26%-27.8%
'23/06/1528.45+0.1+0.35%-11.5%17334.98+96.84+0.56%+16.7%-0.21%-28.2%
'23/06/1428.35+0.1+0.35%-11.2%17238.14+21.54+0.13%+16.9%+0.22%-28%
'23/06/1328.25+0.15+0.53%-10.7%17216.6+261.23+1.54%+18.7%-1.01%-29.3%
'23/06/1228.1+0.05+0.18%-10.5%16955.37+68.97+0.41%+19.2%-0.23%-29.7%
'23/06/0928.05-0.15-0.53%-11%16886.4+152.71+0.91%+20.2%-1.44%-31.2%
'23/06/0828.2-0.1-0.35%-11.3%16733.69-188.79-1.12%+18.9%+0.77%-30.2%
'23/06/0728.3-0.15-0.53%-11.8%16922.48+160.82+0.96%+20%-1.49%-31.8%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.4500%-11.8%16761.66+47.23+0.28%+20.4%-0.28%-32.2%
'23/06/0528.45+0.15+0.53%-11.3%16714.43+7.52+0.05%+20.4%+0.48%-31.7%
'23/06/0228.3+0.15+0.53%-10.8%16706.91+194.26+1.18%+21.8%-0.65%-32.7%
'23/06/0128.1500%-10.8%16512.65-66.31-0.4%+21.4%+0.4%-32.2%
'23/05/3128.15+0.1+0.36%-10.5%16578.96-43.78-0.26%+21%+0.62%-31.6%
'23/05/3028.05-0.1-0.36%-10.8%16622.74-13.56-0.08%+20.9%-0.28%-31.8%
'23/05/2928.15+0.3+1.08%-9.87%16636.3+131.25+0.8%+21.9%+0.28%-31.8%
'23/05/2627.85-0.15-0.54%-10.4%16505.05+213.05+1.31%+23.5%-1.85%-33.9%
'23/05/2528+0.85+3.13%-7.55%16292+132.68+0.82%+24.5%+2.31%-32.1%
'23/05/2427.15+0.05+0.18%-7.38%16159.32-28.71-0.18%+24.3%+0.36%-31.7%
'23/05/2327.100%-7.38%16188.03+7.14+0.04%+24.3%-0.04%-31.7%
'23/05/2227.1+0.25+0.93%-6.52%16180.89+5.97+0.04%+24.4%+0.89%-30.9%
'23/05/1926.85-0.3-1.1%-7.55%16174.92+73.04+0.45%+25%-1.55%-32.5%
'23/05/1827.1500%-7.55%16101.88+176.59+1.11%+26.3%-1.11%-33.9%
'23/05/1727.15+0.45+1.69%-5.99%15925.29+251.39+1.6%+28.4%+0.09%-34.4%
'23/05/1626.7-0.05-0.19%-6.17%15673.9+198.85+1.28%+30%-1.47%-36.2%
'23/05/1526.75-0.45-1.65%-7.72%15475.05-27.31-0.18%+29.8%-1.47%-37.5%
'23/05/1227.2+0.1+0.37%-7.38%15502.36-12.28-0.08%+29.7%+0.45%-37.1%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.1-0.2-0.73%-8.06%15514.64-127.12-0.81%+28.6%+0.08%-36.7%
'23/05/1027.3-0.2-0.73%-8.73%15641.76-85.94-0.55%+27.9%-0.18%-36.7%
'23/05/0927.5-0.2-0.72%-9.39%15727.7+28.13+0.18%+28.2%-0.9%-37.5%
'23/05/0827.7-0.1-0.36%-9.71%15699.57+73.5+0.47%+28.8%-0.83%-38.5%
'23/05/0527.800%-9.71%15626.07+17.04+0.11%+28.9%-0.11%-38.6%
'23/05/0427.8-0.05-0.18%-9.87%15609.03+55.62+0.36%+29.4%-0.54%-39.2%
'23/05/0327.85+0.05+0.18%-9.71%15553.41-83.07-0.53%+28.7%+0.71%-38.4%
'23/05/0227.8+0.15+0.54%-9.22%15636.48+57.3+0.37%+29.1%+0.17%-38.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。