≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3028 增你強資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.9 36 -0.1 -0.28% 1.11% 36.15 36.2 35.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5912,129萬 729 0.8張/筆 36元 1.42 17.68 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6062,184萬 588 1張/筆 36.02元 +0.2 (+0.56%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.28%)        
財報評分: 最新28分 / 平均30分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3028 增你強 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.9-0.1-0.28%-0.28%20120.51+263.09+1.32%+1.32%-1.6%-1.6%
'24/04/2536+0.2+0.56%+0.28%19857.42-274.32-1.36%-0.06%+1.92%+0.34%
'24/04/2435.8+0.5+1.42%+1.7%20131.74+532.46+2.72%+2.66%-1.3%-0.96%
'24/04/2335.3+0.3+0.86%+2.57%19599.28+188.06+0.97%+3.65%-0.11%-1.08%
'24/04/223500%+2.57%19411.22-115.9-0.59%+3.04%+0.59%-0.47%
'24/04/1935-0.5-1.41%+1.13%19527.12-774.08-3.81%-0.89%+2.4%+2.02%
'24/04/1835.500%+1.13%20301.2+87.87+0.43%-0.46%-0.43%+1.59%
'24/04/1735.5+0.25+0.71%+1.84%20213.33+311.37+1.56%+1.1%-0.85%+0.75%
'24/04/1635.25-0.6-1.67%+0.14%19901.96-547.81-2.68%-1.61%+1.01%+1.75%
'24/04/1535.85-0.5-1.38%-1.24%20449.77-286.8-1.38%-2.97%0%+1.73%
'24/04/1236.35+0.05+0.14%-1.1%20736.57-16.65-0.08%-3.05%+0.22%+1.95%
'24/04/1136.3-0.3-0.82%-1.91%20753.22-10.31-0.05%-3.1%-0.77%+1.18%
'24/04/1036.6+1+2.81%+0.84%20763.53-32.67-0.16%-3.25%+2.97%+4.09%
'24/04/0935.6+0.1+0.28%+1.13%20796.2+378.5+1.85%-1.46%-1.57%+2.58%
'24/04/0835.5+0.25+0.71%+1.84%20417.7+80.1+0.39%-1.07%+0.32%+2.91%
'24/04/0335.25+0.05+0.14%+1.99%20337.6-128.97-0.63%-1.69%+0.77%+3.68%
'24/04/0235.2-0.15-0.42%+1.56%20466.57+244.24+1.21%-0.5%-1.63%+2.06%
'24/04/0135.3500%+1.56%20222.33-72.12-0.36%-0.86%+0.36%+2.41%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.35+0.15+0.43%+1.99%20294.45+147.9+0.73%-0.13%-0.3%+2.12%
'24/03/2835.200%+1.99%20146.55-53.57-0.27%-0.39%+0.27%+2.38%
'24/03/2735.200%+1.99%20200.12+73.63+0.37%-0.03%-0.37%+2.02%
'24/03/2635.2-0.3-0.85%+1.13%20126.49-65.76-0.33%-0.36%-0.52%+1.48%
'24/03/2535.5-0.05-0.14%+0.98%20192.25-36.18-0.18%-0.53%+0.04%+1.52%
'24/03/2235.55-0.15-0.42%+0.56%20228.43+29.34+0.15%-0.39%-0.57%+0.95%
'24/03/2135.7+0.1+0.28%+0.84%20199.09+414.64+2.1%+1.7%-1.82%-0.86%
'24/03/2035.6+0.05+0.14%+0.98%19784.45-72.75-0.37%+1.33%+0.51%-0.34%
'24/03/1935.55+0.25+0.71%+1.7%19857.2-22.65-0.11%+1.21%+0.82%+0.49%
'24/03/1835.3+0.45+1.29%+3.01%19879.85+197.35+1%+2.23%+0.29%+0.79%
'24/03/1534.85-0.35-0.99%+1.99%19682.5-255.42-1.28%+0.92%+0.29%+1.07%
'24/03/1435.2-0.05-0.14%+1.84%19937.92+9.41+0.05%+0.96%-0.19%+0.88%
'24/03/1335.25-0.15-0.42%+1.41%19928.51+13.96+0.07%+1.03%-0.49%+0.38%
'24/03/1235.4+0.05+0.14%+1.56%19914.55+188.47+0.96%+2%-0.82%-0.44%
'24/03/1135.35-0.6-1.67%-0.14%19726.08-59.24-0.3%+1.69%-1.37%-1.83%
'24/03/0835.95-0.85-2.31%-2.45%19785.32+91.8+0.47%+2.17%-2.78%-4.61%
'24/03/0736.8-0.1-0.27%-2.71%19693.52+194.07+1%+3.19%-1.27%-5.9%
'24/03/0636.9+0.1+0.27%-2.45%19499.45+112.53+0.58%+3.78%-0.31%-6.23%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.800%-2.45%19386.92+81.61+0.42%+4.22%-0.42%-6.67%
'24/03/0436.800%-2.45%19305.31+369.38+1.95%+6.26%-1.95%-8.7%
'24/03/0136.8+0.1+0.27%-2.18%18935.93-30.84-0.16%+6.08%+0.43%-8.26%
'24/02/2936.7+0.25+0.69%-1.51%18966.77+112.36+0.6%+6.72%+0.09%-8.22%
'24/02/2736.45-0.55-1.49%-2.97%18854.41-93.64-0.49%+6.19%-1%-9.16%
'24/02/2637+1.15+3.21%+0.14%18948.05+58.86+0.31%+6.52%+2.9%-6.38%
'24/02/2335.85+0.4+1.13%+1.27%18889.19+36.41+0.19%+6.72%+0.94%-5.45%
'24/02/2235.45+0.15+0.42%+1.7%18852.78+176.47+0.94%+7.73%-0.52%-6.03%
'24/02/2135.3+0.4+1.15%+2.87%18676.31-76.85-0.41%+7.29%+1.56%-4.43%
'24/02/2034.9-0.05-0.14%+2.72%18753.16+117.36+0.63%+7.97%-0.77%-5.25%
'24/02/1934.95+0.3+0.87%+3.61%18635.8+28.55+0.15%+8.13%+0.72%-4.53%
'24/02/1634.65+0.25+0.73%+4.36%18607.25-37.32-0.2%+7.92%+0.93%-3.56%
'24/02/1534.4+0.75+2.23%+6.69%18644.57+548.5+3.03%+11.2%-0.8%-4.5%
'24/02/0533.65+0.05+0.15%+6.85%18096.07+36.14+0.2%+11.4%-0.05%-4.56%
'24/02/0233.6-0.2-0.59%+6.21%18059.93+91.82+0.51%+12%-1.1%-5.77%
'24/02/0133.8+0.4+1.2%+7.49%17968.11+78.55+0.44%+12.5%+0.76%-4.99%
'24/01/3133.4-0.25-0.74%+6.69%17889.56-145.07-0.8%+11.6%+0.06%-4.88%
'24/01/3033.6500%+6.69%18034.63-85-0.47%+11%+0.47%-4.36%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.65-0.05-0.15%+6.53%18119.63+124.6+0.69%+11.8%-0.84%-5.28%
'24/01/2633.700%+6.53%17995.03-7.59-0.04%+11.8%+0.04%-5.24%
'24/01/2533.7-0.25-0.74%+5.74%18002.62+126.79+0.71%+12.6%-1.45%-6.81%
'24/01/2433.9500%+5.74%17875.83+1.24+0.01%+12.6%-0.01%-6.82%
'24/01/2333.95+0.15+0.44%+6.21%17874.59+59.49+0.33%+12.9%+0.11%-6.73%
'24/01/2233.8+0.25+0.75%+7%17815.1+133.58+0.76%+13.8%-0.01%-6.79%
'24/01/1933.5500%+7%17681.52+453.73+2.63%+16.8%-2.63%-9.79%
'24/01/1833.55+0.15+0.45%+7.49%17227.79+66+0.38%+17.2%+0.07%-9.76%
'24/01/1733.4-0.1-0.3%+7.16%17161.79-185.08-1.07%+16%+0.77%-8.83%
'24/01/1633.5-0.1-0.3%+6.85%17346.87-199.95-1.14%+14.7%+0.84%-7.82%
'24/01/1533.6+0.35+1.05%+7.97%17546.82+33.99+0.19%+14.9%+0.86%-6.92%
'24/01/1233.25+0.1+0.3%+8.3%17512.83-32.49-0.19%+14.7%+0.49%-6.38%
'24/01/1133.15-0.25-0.75%+7.49%17545.32+79.69+0.46%+15.2%-1.21%-7.72%
'24/01/1033.4-0.05-0.15%+7.32%17465.63-69.86-0.4%+14.7%+0.25%-7.42%
'24/01/0933.45-0.4-1.18%+6.06%17535.49-37.17-0.21%+14.5%-0.97%-8.44%
'24/01/0833.85-0.05-0.15%+5.9%17572.66+53.52+0.31%+14.8%-0.46%-8.95%
'24/01/0533.9-0.05-0.15%+5.74%17519.14-30.51-0.17%+14.6%+0.02%-8.91%
'24/01/0433.95-0.25-0.73%+4.97%17549.65-9.66-0.06%+14.6%-0.67%-9.62%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.2-0.25-0.73%+4.21%17559.31-294.45-1.65%+12.7%+0.92%-8.49%
'24/01/0234.45+0.25+0.73%+4.97%17853.76-77.05-0.43%+12.2%+1.16%-7.24%
'23/12/2934.2+0.15+0.44%+5.43%17930.81+20.44+0.11%+12.3%+0.33%-6.91%
'23/12/2834.05-0.15-0.44%+4.97%17910.37+18.87+0.11%+12.5%-0.55%-7.49%
'23/12/2734.200%+4.97%17891.5+139.77+0.79%+13.3%-0.79%-8.37%
'23/12/2634.2+0.15+0.44%+5.43%17751.73+146.89+0.83%+14.3%-0.39%-8.86%
'23/12/2534.05-0.2-0.58%+4.82%17604.84+8.21+0.05%+14.3%-0.63%-9.53%
'23/12/2234.25+0.25+0.74%+5.59%17596.63+52.89+0.3%+14.7%+0.44%-9.1%
'23/12/2134-0.05-0.15%+5.43%17543.74-91.46-0.52%+14.1%+0.37%-8.66%
'23/12/2034.05-0.2-0.58%+4.82%17635.2+58.65+0.33%+14.5%-0.91%-9.66%
'23/12/1934.25-0.35-1.01%+3.76%17576.55-75.48-0.43%+14%-0.58%-10.2%
'23/12/1834.6-0.4-1.14%+2.57%17652.03-21.84-0.12%+13.8%-1.02%-11.3%
'23/12/1535-0.4-1.13%+1.41%17673.87+20.76+0.12%+14%-1.25%-12.6%
'23/12/1435.4+0.25+0.71%+2.13%17653.11+184.18+1.05%+15.2%-0.34%-13%
'23/12/1335.15+0.65+1.88%+4.06%17468.93+18.3+0.1%+15.3%+1.78%-11.2%
'23/12/1234.5+0.85+2.53%+6.69%17450.63+32.29+0.19%+15.5%+2.34%-8.83%
'23/12/1133.65+0.35+1.05%+7.81%17418.34+34.35+0.2%+15.7%+0.85%-7.93%
'23/12/0833.3+0.1+0.3%+8.13%17383.99+105.25+0.61%+16.4%-0.31%-8.31%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.2-0.1-0.3%+7.81%17278.74-81.98-0.47%+15.9%+0.17%-8.09%
'23/12/0633.300%+7.81%17360.72+32.71+0.19%+16.1%-0.19%-8.31%
'23/12/0533.3-0.15-0.45%+7.32%17328.01-93.47-0.54%+15.5%+0.09%-8.17%
'23/12/0433.4500%+7.32%17421.48-16.87-0.1%+15.4%+0.1%-8.06%
'23/12/0133.4500%+7.32%17438.35+4.5+0.03%+15.4%-0.03%-8.09%
'23/11/3033.4500%+7.32%17433.85+63.29+0.36%+15.8%-0.36%-8.51%
'23/11/2933.45+0.15+0.45%+7.81%17370.56+29.31+0.17%+16%+0.28%-8.22%
'23/11/2833.3+0.2+0.6%+8.46%17341.25+203.83+1.19%+17.4%-0.59%-8.95%
'23/11/2733.1-0.25-0.75%+7.65%17137.42-150-0.87%+16.4%+0.12%-8.74%
'23/11/2433.35+0.05+0.15%+7.81%17287.42-7.13-0.04%+16.3%+0.19%-8.53%
'23/11/2333.3+0.1+0.3%+8.13%17294.55-15.71-0.09%+16.2%+0.39%-8.1%
'23/11/2233.2-0.05-0.15%+7.97%17310.26-106.44-0.61%+15.5%+0.46%-7.55%
'23/11/2133.25+0.3+0.91%+8.95%17416.7+206.23+1.2%+16.9%-0.29%-7.96%
'23/11/2032.95+0.3+0.92%+9.95%17210.47+1.52+0.01%+16.9%+0.91%-6.96%
'23/11/1732.65+0.3+0.93%+11%17208.95+37.77+0.22%+17.2%+0.71%-6.2%
'23/11/1632.35+0.15+0.47%+11.5%17171.18+42.4+0.25%+17.5%+0.22%-5.98%
'23/11/1532.2+0.15+0.47%+12%17128.78+213.07+1.26%+18.9%-0.79%-6.93%
'23/11/1432.05+0.05+0.16%+12.2%16915.71+76.42+0.45%+19.5%-0.29%-7.3%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332-0.35-1.08%+11%16839.29+156.62+0.94%+20.6%-2.02%-9.63%
'23/11/1032.35+0.15+0.47%+11.5%16682.67-62.98-0.38%+20.2%+0.85%-8.66%
'23/11/0932.2-0.6-1.83%+9.45%16745.65+4.82+0.03%+20.2%-1.86%-10.7%
'23/11/0832.8+0.3+0.92%+10.5%16740.83+55.88+0.33%+20.6%+0.59%-10.1%
'23/11/0732.5+0.15+0.46%+11%16684.95+35.59+0.21%+20.8%+0.25%-9.87%
'23/11/0632.35+0.4+1.25%+12.4%16649.36+141.71+0.86%+21.9%+0.39%-9.52%
'23/11/0331.95-0.1-0.31%+12%16507.65+110.7+0.68%+22.7%-0.99%-10.7%
'23/11/0232.05+0.1+0.31%+12.4%16396.95+358.39+2.23%+25.5%-1.92%-13.1%
'23/11/0131.95+0.45+1.43%+14%16038.56+37.29+0.23%+25.7%+1.2%-11.8%
'23/10/3131.5-0.2-0.63%+13.2%16001.27-148.41-0.92%+24.6%+0.29%-11.3%
'23/10/3031.7+0.05+0.16%+13.4%16149.68+15.07+0.09%+24.7%+0.07%-11.3%
'23/10/2731.65-0.05-0.16%+13.2%16134.61+60.87+0.38%+25.2%-0.54%-11.9%
'23/10/2631.7-0.45-1.4%+11.7%16073.74-285.15-1.74%+23%+0.34%-11.3%
'23/10/2532.15+0.3+0.94%+12.7%16358.89+49.13+0.3%+23.4%+0.64%-10.6%
'23/10/2431.85+0.25+0.79%+13.6%16309.76+58.4+0.36%+23.8%+0.43%-10.2%
'23/10/2331.6-0.15-0.47%+13.1%16251.36-189.36-1.15%+22.4%+0.68%-9.31%
'23/10/2031.75-0.35-1.09%+11.8%16440.72-12.01-0.07%+22.3%-1.02%-10.5%
'23/10/1932.1-0.15-0.47%+11.3%16452.73+11.82+0.07%+22.4%-0.54%-11.1%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.25-0.6-1.83%+9.28%16440.91-201.64-1.21%+20.9%-0.62%-11.6%
'23/10/1732.85-1.05-3.1%+5.9%16642.55-9.69-0.06%+20.8%-3.04%-14.9%
'23/10/1633.9+0.05+0.15%+6.06%16652.24-130.33-0.78%+19.9%+0.93%-13.8%
'23/10/1333.85-0.05-0.15%+5.9%16782.57-43.34-0.26%+19.6%+0.11%-13.7%
'23/10/1233.9+0.65+1.95%+7.97%16825.91+153.88+0.92%+20.7%+1.03%-12.7%
'23/10/1133.25+0.3+0.91%+8.95%16672.03+151.46+0.92%+21.8%-0.01%-12.8%
'23/10/0632.95+0.9+2.81%+12%16520.57+67.05+0.41%+22.3%+2.4%-10.3%
'23/10/0532.05+0.15+0.47%+12.5%16453.52+180.14+1.11%+23.6%-0.64%-11.1%
'23/10/0431.9-0.45-1.39%+11%16273.38-180.96-1.1%+22.3%-0.29%-11.3%
'23/10/0332.35+0.55+1.73%+12.9%16454.34-102.97-0.62%+21.5%+2.35%-8.63%
'23/10/0231.8+0.35+1.11%+14.1%16557.31+203.57+1.24%+23%-0.13%-8.88%
'23/09/2831.45+0.15+0.48%+14.7%16353.74+43.38+0.27%+23.4%+0.21%-8.66%
'23/09/2731.300%+14.7%16310.36+34.29+0.21%+23.6%-0.21%-8.92%
'23/09/2631.3-0.05-0.16%+14.5%16276.07-176.16-1.07%+22.3%+0.91%-7.78%
'23/09/2531.35-0.05-0.16%+14.3%16452.23+107.75+0.66%+23.1%-0.82%-8.77%
'23/09/2231.4+0.1+0.32%+14.7%16344.48+27.81+0.17%+23.3%+0.15%-8.62%
'23/09/2131.3+0.25+0.81%+15.6%16316.67-218.08-1.32%+21.7%+2.13%-6.07%
'23/09/2031.05-0.6-1.9%+13.4%16534.75-101.57-0.61%+20.9%-1.29%-7.52%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.65-0.15-0.47%+12.9%16636.32-61.92-0.37%+20.5%-0.1%-7.6%
'23/09/1831.800%+12.9%16698.24-222.68-1.32%+18.9%+1.32%-6.02%
'23/09/1531.8+0.1+0.32%+13.2%16920.92+113.36+0.67%+19.7%-0.35%-6.46%
'23/09/1431.7+0.1+0.32%+13.6%16807.56+226.05+1.36%+21.3%-1.04%-7.74%
'23/09/1331.6+0.4+1.28%+15.1%16581.51+8.8+0.05%+21.4%+1.23%-6.34%
'23/09/1231.2+0.05+0.16%+15.2%16572.71+139.76+0.85%+22.4%-0.69%-7.19%
'23/09/1131.15-0.15-0.48%+14.7%16432.95-143.07-0.86%+21.4%+0.38%-6.69%
'23/09/0831.3-0.15-0.48%+14.1%16576.02-43.12-0.26%+21.1%-0.22%-6.92%
'23/09/0731.45+0.35+1.13%+15.4%16619.14-119.02-0.71%+20.2%+1.84%-4.77%
'23/09/0631.100%+15.4%16738.16-53.45-0.32%+19.8%+0.32%-4.39%
'23/09/0531.1+0.2+0.65%+16.2%16791.61+1.92+0.01%+19.8%+0.64%-3.66%
'23/09/0430.9+0.1+0.32%+16.6%16789.69+144.75+0.87%+20.9%-0.55%-4.32%
'23/09/0130.8+0.2+0.65%+17.3%16644.94+10.43+0.06%+21%+0.59%-3.64%
'23/08/3130.6+0.2+0.66%+18.1%16634.51-85.31-0.51%+20.3%+1.17%-2.25%
'23/08/3030.4+0.15+0.5%+18.7%16719.82+96.17+0.58%+21%-0.08%-2.36%
'23/08/2930.25-0.05-0.17%+18.5%16623.65+114.39+0.69%+21.9%-0.86%-3.39%
'23/08/2830.300%+18.5%16509.26+27.68+0.17%+22.1%-0.17%-3.6%
'23/08/2530.3+0.05+0.17%+18.7%16481.58-289.29-1.72%+20%+1.89%-1.3%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.25-0.05-0.17%+18.5%16770.87+193.97+1.17%+21.4%-1.34%-2.89%
'23/08/2330.3+0.1+0.33%+18.9%16576.9+139.29+0.85%+22.4%-0.52%-3.53%
'23/08/2230.2-0.25-0.82%+17.9%16437.61+56.12+0.34%+22.8%-1.16%-4.93%
'23/08/2130.45+0.05+0.16%+18.1%16381.49+0.180%+22.8%+0.16%-4.73%
'23/08/1830.4-0.1-0.33%+17.7%16381.31-135.35-0.82%+21.8%+0.49%-4.11%
'23/08/1730.5+0.05+0.16%+17.9%16516.66+69.88+0.42%+22.3%-0.26%-4.44%
'23/08/1630.45-0.2-0.65%+17.1%16446.78-8.02-0.05%+22.3%-0.6%-5.15%
'23/08/1530.65-0.1-0.33%+16.7%16454.8+61.14+0.37%+22.7%-0.7%-5.99%
'23/08/1430.75-0.25-0.81%+15.8%16393.66-207.59-1.25%+21.2%+0.44%-5.39%
'23/08/113100%+15.8%16601.25-33.45-0.2%+21%+0.2%-5.15%
'23/08/1031-0.3-0.96%+14.7%16634.7-236.24-1.4%+19.3%+0.44%-4.56%
'23/08/0931.3+0.2+0.64%+15.4%16870.94-6.13-0.04%+19.2%+0.68%-3.78%
'23/08/0831.1+0.1+0.32%+15.8%16877.07-118.93-0.7%+18.4%+1.02%-2.58%
'23/08/073100%+15.8%16996+152.32+0.9%+19.5%-0.9%-3.65%
'23/08/0431+0.2+0.65%+16.6%16843.68-50.05-0.3%+19.1%+0.95%-2.54%
'23/08/0230.8-0.3-0.96%+15.4%16893.73-319.14-1.85%+16.9%+0.89%-1.46%
'23/08/0131.1-0.15-0.48%+14.9%17212.87+67.44+0.39%+17.4%-0.87%-2.47%
'23/07/3131.25+0.15+0.48%+15.4%17145.43-147.5-0.85%+16.4%+1.33%-0.92%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.1+0.2+0.65%+16.2%17292.93+51.11+0.3%+16.7%+0.35%-0.51%
'23/07/2730.9+0.05+0.16%+16.4%17241.82+79.27+0.46%+17.2%-0.3%-0.87%
'23/07/2630.85-0.05-0.16%+16.2%17162.55-36.34-0.21%+17%+0.05%-0.81%
'23/07/2530.9+0.2+0.65%+16.9%17198.89+165.28+0.97%+18.1%-0.32%-1.18%
'23/07/2430.7-0.25-0.81%+16%17033.61+2.91+0.02%+18.1%-0.83%-2.15%
'23/07/2130.95-0.15-0.48%+15.4%17030.7-134.19-0.78%+17.2%+0.3%-1.78%
'23/07/2031.1+0.45+1.47%+17.1%17164.89+48.45+0.28%+17.6%+1.19%-0.42%
'23/07/1930.65+0.45+1.49%+18.9%17116.44-111.47-0.65%+16.8%+2.14%+2.08%
'23/07/1830.2-0.15-0.49%+18.3%17227.91-106.38-0.61%+16.1%+0.12%+2.21%
'23/07/1730.35-0.3-0.98%+17.1%17334.29+50.58+0.29%+16.4%-1.27%+0.72%
'23/07/1430.65-0.2-0.65%+16.4%17283.71+222.31+1.3%+17.9%-1.95%-1.56%
'23/07/1330.85-0.1-0.32%+16%17061.4+99.37+0.59%+18.6%-0.91%-2.63%
'23/07/1230.95-0.2-0.64%+15.2%16962.03+63.12+0.37%+19.1%-1.01%-3.82%
'23/07/1131.15-0.4-1.27%+13.8%16898.91+246.11+1.48%+20.8%-2.75%-7.04%
'23/07/1034.45+0.05+0.15%+12.8%16652.8-11.41-0.07%+20.7%+0.22%-7.95%
'23/07/0734.4-0.2-0.58%+12.1%16664.21-97.96-0.58%+20%0%-7.9%
'23/07/0634.600%+12.1%16762.17-294.26-1.73%+18%+1.73%-5.83%
'23/07/0534.6+0.05+0.14%+12.3%17056.43-84.34-0.49%+17.4%+0.63%-5.08%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.55-0.05-0.14%+12.1%17140.77+56.57+0.33%+17.8%-0.47%-5.63%
'23/07/0334.600%+12.1%17084.2+168.66+1%+18.9%-1%-6.81%
'23/06/3034.6-0.05-0.14%+12%16915.54-26.76-0.16%+18.8%+0.02%-6.78%
'23/06/2934.65-0.05-0.14%+11.8%16942.3+6.67+0.04%+18.8%-0.18%-6.99%
'23/06/2834.7-0.05-0.14%+11.7%16935.63+47.73+0.28%+19.1%-0.42%-7.49%
'23/06/2734.75-0.15-0.43%+11.2%16887.9-171.34-1%+17.9%+0.57%-6.77%
'23/06/2634.9+0.2+0.58%+11.8%17059.24-143.16-0.83%+17%+1.41%-5.15%
'23/06/2134.7+0.25+0.73%+12.6%17202.4+17.49+0.1%+17.1%+0.63%-4.46%
'23/06/2034.45-0.35-1.01%+11.5%17184.91-89.65-0.52%+16.5%-0.49%-4.98%
'23/06/1934.8-0.2-0.57%+10.9%17274.56-14.35-0.08%+16.4%-0.49%-5.52%
'23/06/1635-0.05-0.14%+10.7%17288.91-46.07-0.27%+16.1%+0.13%-5.37%
'23/06/1535.05+0.05+0.14%+10.9%17334.98+96.84+0.56%+16.7%-0.42%-5.86%
'23/06/143500%+10.9%17238.14+21.54+0.13%+16.9%-0.13%-6.01%
'23/06/1335-0.2-0.57%+10.2%17216.6+261.23+1.54%+18.7%-2.11%-8.44%
'23/06/1235.2-0.1-0.28%+9.92%16955.37+68.97+0.41%+19.2%-0.69%-9.24%
'23/06/0935.3+0.25+0.71%+10.7%16886.4+152.71+0.91%+20.2%-0.2%-9.54%
'23/06/0835.05-0.3-0.85%+9.76%16733.69-188.79-1.12%+18.9%+0.27%-9.14%
'23/06/0735.35+0.45+1.29%+11.2%16922.48+160.82+0.96%+20%+0.33%-8.86%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.900%+11.2%16761.66+47.23+0.28%+20.4%-0.28%-9.2%
'23/06/0534.9+0.15+0.43%+11.7%16714.43+7.52+0.05%+20.4%+0.38%-8.78%
'23/06/0234.75+0.25+0.72%+12.5%16706.91+194.26+1.18%+21.8%-0.46%-9.39%
'23/06/0134.5-0.25-0.72%+11.7%16512.65-66.31-0.4%+21.4%-0.32%-9.71%
'23/05/3134.75+0.25+0.72%+12.5%16578.96-43.78-0.26%+21%+0.98%-8.58%
'23/05/3034.5-0.3-0.86%+11.5%16622.74-13.56-0.08%+20.9%-0.78%-9.45%
'23/05/2934.8+0.75+2.2%+14%16636.3+131.25+0.8%+21.9%+1.4%-7.96%
'23/05/2634.05-0.1-0.29%+13.6%16505.05+213.05+1.31%+23.5%-1.6%-9.88%
'23/05/2534.15+0.15+0.44%+14.1%16292+132.68+0.82%+24.5%-0.38%-10.4%
'23/05/2434+0.05+0.15%+14.3%16159.32-28.71-0.18%+24.3%+0.33%-10%
'23/05/2333.95+0.3+0.89%+15.3%16188.03+7.14+0.04%+24.3%+0.85%-9.04%
'23/05/2233.65-0.05-0.15%+15.1%16180.89+5.97+0.04%+24.4%-0.19%-9.26%
'23/05/1933.7-0.1-0.3%+14.8%16174.92+73.04+0.45%+25%-0.75%-10.2%
'23/05/1833.8+0.8+2.42%+17.6%16101.88+176.59+1.11%+26.3%+1.31%-8.77%
'23/05/1733+0.3+0.92%+18.7%15925.29+251.39+1.6%+28.4%-0.68%-9.72%
'23/05/1632.700%+18.7%15673.9+198.85+1.28%+30%-1.28%-11.4%
'23/05/1532.7+0.2+0.62%+19.4%15475.05-27.31-0.18%+29.8%+0.8%-10.4%
'23/05/1232.5+0.4+1.25%+20.9%15502.36-12.28-0.08%+29.7%+1.33%-8.81%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1132.1-0.25-0.77%+19.9%15514.64-127.12-0.81%+28.6%+0.04%-8.7%
'23/05/1032.35+0.05+0.15%+20.1%15641.76-85.94-0.55%+27.9%+0.7%-7.81%
'23/05/0932.3-0.2-0.62%+19.4%15727.7+28.13+0.18%+28.2%-0.8%-8.78%
'23/05/0832.5-0.2-0.61%+18.7%15699.57+73.5+0.47%+28.8%-1.08%-10.1%
'23/05/0532.7-0.15-0.46%+18.1%15626.07+17.04+0.11%+28.9%-0.57%-10.8%
'23/05/0432.85+0.15+0.46%+18.7%15609.03+55.62+0.36%+29.4%+0.1%-10.7%
'23/05/0332.7+0.1+0.31%+19%15553.41-83.07-0.53%+28.7%+0.84%-9.66%
'23/05/0232.6+0.35+1.09%+20.3%15636.48+57.3+0.37%+29.1%+0.72%-8.84%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。