≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3023 信邦權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
282 280 +2 +0.71% 1.25% 280 282.5 279
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4431.25億 717 0.6張/筆 281.2元 4.54 20.48 3.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8132.29億 1,010 0.8張/筆 281.6元 -3.5 (-1.23%)

連漲連跌: 連2跌→漲  ( +2元 / +0.71%)        
財報評分: 最新49分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3023 信邦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26282+2+0.71%+0.71%20120.51+263.09+1.32%+1.32%-0.61%-0.61%
'24/04/25280-3.5-1.23%-0.53%19857.42-274.32-1.36%-0.06%+0.13%-0.47%
'24/04/24283.5-1.5-0.53%-1.05%20131.74+532.46+2.72%+2.66%-3.25%-3.71%
'24/04/23285+6.5+2.33%+1.26%19599.28+188.06+0.97%+3.65%+1.36%-2.4%
'24/04/22278.5-0.5-0.18%+1.08%19411.22-115.9-0.59%+3.04%+0.41%-1.96%
'24/04/19279+4+1.45%+2.55%19527.12-774.08-3.81%-0.89%+5.26%+3.44%
'24/04/18275+4+1.48%+4.06%20301.2+87.87+0.43%-0.46%+1.05%+4.52%
'24/04/1727100%+4.06%20213.33+311.37+1.56%+1.1%-1.56%+2.96%
'24/04/16271-2-0.73%+3.3%19901.96-547.81-2.68%-1.61%+1.95%+4.91%
'24/04/15273-5.5-1.97%+1.26%20449.77-286.8-1.38%-2.97%-0.59%+4.23%
'24/04/12278.5+3+1.09%+2.36%20736.57-16.65-0.08%-3.05%+1.17%+5.41%
'24/04/11275.5-6.5-2.3%0%20753.22-10.31-0.05%-3.1%-2.25%+3.1%
'24/04/10282-2-0.7%-0.7%20763.53-32.67-0.16%-3.25%-0.54%+2.54%
'24/04/09284+3+1.07%+0.36%20796.2+378.5+1.85%-1.46%-0.78%+1.81%
'24/04/08281-2-0.71%-0.35%20417.7+80.1+0.39%-1.07%-1.1%+0.71%
'24/04/03283-3-1.05%-1.4%20337.6-128.97-0.63%-1.69%-0.42%+0.29%
'24/04/02286+3+1.06%-0.35%20466.57+244.24+1.21%-0.5%-0.15%+0.15%
'24/04/01283+7+2.54%+2.17%20222.33-72.12-0.36%-0.86%+2.9%+3.03%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29276-4-1.43%+0.71%20294.45+147.9+0.73%-0.13%-2.16%+0.84%
'24/03/28280+7.5+2.75%+3.49%20146.55-53.57-0.27%-0.39%+3.02%+3.88%
'24/03/27272.5-6-2.15%+1.26%20200.12+73.63+0.37%-0.03%-2.52%+1.29%
'24/03/26278.5-1.5-0.54%+0.71%20126.49-65.76-0.33%-0.36%-0.21%+1.07%
'24/03/25280+2+0.72%+1.44%20192.25-36.18-0.18%-0.53%+0.9%+1.97%
'24/03/22278+3+1.09%+2.55%20228.43+29.34+0.15%-0.39%+0.94%+2.93%
'24/03/21275+13.5+5.16%+7.84%20199.09+414.64+2.1%+1.7%+3.06%+6.14%
'24/03/20261.5+0.5+0.19%+8.05%19784.45-72.75-0.37%+1.33%+0.56%+6.72%
'24/03/19261-1-0.38%+7.63%19857.2-22.65-0.11%+1.21%-0.27%+6.42%
'24/03/18262-3-1.13%+6.42%19879.85+197.35+1%+2.23%-2.13%+4.19%
'24/03/15265-2-0.75%+5.62%19682.5-255.42-1.28%+0.92%+0.53%+4.7%
'24/03/14267-3.5-1.29%+4.25%19937.92+9.41+0.05%+0.96%-1.34%+3.29%
'24/03/13270.5+2+0.74%+5.03%19928.51+13.96+0.07%+1.03%+0.67%+3.99%
'24/03/12268.500%+5.03%19914.55+188.47+0.96%+2%-0.96%+3.03%
'24/03/11268.5+2+0.75%+5.82%19726.08-59.24-0.3%+1.69%+1.05%+4.12%
'24/03/08266.5+5+1.91%+7.84%19785.32+91.8+0.47%+2.17%+1.44%+5.67%
'24/03/07261.5-3-1.13%+6.62%19693.52+194.07+1%+3.19%-2.13%+3.43%
'24/03/06264.5-1-0.38%+6.21%19499.45+112.53+0.58%+3.78%-0.96%+2.43%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05265.5-2.5-0.93%+5.22%19386.92+81.61+0.42%+4.22%-1.35%+1%
'24/03/04268+2+0.75%+6.02%19305.31+369.38+1.95%+6.26%-1.2%-0.24%
'24/03/01266+7.5+2.9%+9.09%18935.93-30.84-0.16%+6.08%+3.06%+3.01%
'24/02/29258.5+3.5+1.37%+10.6%18966.77+112.36+0.6%+6.72%+0.77%+3.87%
'24/02/27255-2.5-0.97%+9.51%18854.41-93.64-0.49%+6.19%-0.48%+3.33%
'24/02/26257.5+0.5+0.19%+9.73%18948.05+58.86+0.31%+6.52%-0.12%+3.21%
'24/02/23257+1.5+0.59%+10.4%18889.19+36.41+0.19%+6.72%+0.4%+3.65%
'24/02/22255.5-2.5-0.97%+9.3%18852.78+176.47+0.94%+7.73%-1.91%+1.57%
'24/02/21258+2.5+0.98%+10.4%18676.31-76.85-0.41%+7.29%+1.39%+3.08%
'24/02/20255.5-3.5-1.35%+8.88%18753.16+117.36+0.63%+7.97%-1.98%+0.91%
'24/02/19259+1+0.39%+9.3%18635.8+28.55+0.15%+8.13%+0.24%+1.17%
'24/02/16258+1.5+0.58%+9.94%18607.25-37.32-0.2%+7.92%+0.78%+2.03%
'24/02/15256.500%+9.94%18644.57+548.5+3.03%+11.2%-3.03%-1.25%
'24/02/05256.5-4-1.54%+8.25%18096.07+36.14+0.2%+11.4%-1.74%-3.16%
'24/02/02260.5+1.5+0.58%+8.88%18059.93+91.82+0.51%+12%+0.07%-3.1%
'24/02/01259+1.5+0.58%+9.51%17968.11+78.55+0.44%+12.5%+0.14%-2.96%
'24/01/31257.5-1.5-0.58%+8.88%17889.56-145.07-0.8%+11.6%+0.22%-2.69%
'24/01/30259-3.5-1.33%+7.43%18034.63-85-0.47%+11%-0.86%-3.61%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29262.5-0.5-0.19%+7.22%18119.63+124.6+0.69%+11.8%-0.88%-4.59%
'24/01/26263-1.5-0.57%+6.62%17995.03-7.59-0.04%+11.8%-0.53%-5.15%
'24/01/25264.5-4.5-1.67%+4.83%18002.62+126.79+0.71%+12.6%-2.38%-7.72%
'24/01/24269-0.5-0.19%+4.64%17875.83+1.24+0.01%+12.6%-0.2%-7.93%
'24/01/23269.5+3+1.13%+5.82%17874.59+59.49+0.33%+12.9%+0.8%-7.12%
'24/01/22266.5-4-1.48%+4.25%17815.1+133.58+0.76%+13.8%-2.24%-9.54%
'24/01/19270.5+8+3.05%+7.43%17681.52+453.73+2.63%+16.8%+0.42%-9.36%
'24/01/18262.5-2.5-0.94%+6.42%17227.79+66+0.38%+17.2%-1.32%-10.8%
'24/01/17265-5.5-2.03%+4.25%17161.79-185.08-1.07%+16%-0.96%-11.7%
'24/01/16270.5-5.5-1.99%+2.17%17346.87-199.95-1.14%+14.7%-0.85%-12.5%
'24/01/15276+3+1.1%+3.3%17546.82+33.99+0.19%+14.9%+0.91%-11.6%
'24/01/12273-4-1.44%+1.81%17512.83-32.49-0.19%+14.7%-1.25%-12.9%
'24/01/11277+1+0.36%+2.17%17545.32+79.69+0.46%+15.2%-0.1%-13%
'24/01/10276-0.5-0.18%+1.99%17465.63-69.86-0.4%+14.7%+0.22%-12.8%
'24/01/09276.5-2-0.72%+1.26%17535.49-37.17-0.21%+14.5%-0.51%-13.2%
'24/01/08278.5-6-2.11%-0.88%17572.66+53.52+0.31%+14.8%-2.42%-15.7%
'24/01/05284.5-2.5-0.87%-1.74%17519.14-30.51-0.17%+14.6%-0.7%-16.4%
'24/01/04287+2+0.7%-1.05%17549.65-9.66-0.06%+14.6%+0.76%-15.6%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03285-15-5%-6%17559.31-294.45-1.65%+12.7%-3.35%-18.7%
'24/01/02300+1+0.33%-5.69%17853.76-77.05-0.43%+12.2%+0.76%-17.9%
'23/12/29299-1.5-0.5%-6.16%17930.81+20.44+0.11%+12.3%-0.61%-18.5%
'23/12/28300.5+3.5+1.18%-5.05%17910.37+18.87+0.11%+12.5%+1.07%-17.5%
'23/12/27297+2.5+0.85%-4.24%17891.5+139.77+0.79%+13.3%+0.06%-17.6%
'23/12/26294.5-1-0.34%-4.57%17751.73+146.89+0.83%+14.3%-1.17%-18.9%
'23/12/25295.5+0.5+0.17%-4.41%17604.84+8.21+0.05%+14.3%+0.12%-18.7%
'23/12/22295+1+0.34%-4.08%17596.63+52.89+0.3%+14.7%+0.04%-18.8%
'23/12/21294-1-0.34%-4.41%17543.74-91.46-0.52%+14.1%+0.18%-18.5%
'23/12/20295+3.5+1.2%-3.26%17635.2+58.65+0.33%+14.5%+0.87%-17.7%
'23/12/19291.5+1.5+0.52%-2.76%17576.55-75.48-0.43%+14%+0.95%-16.7%
'23/12/18290-11-3.65%-6.31%17652.03-21.84-0.12%+13.8%-3.53%-20.2%
'23/12/15301+6.5+2.21%-4.24%17673.87+20.76+0.12%+14%+2.09%-18.2%
'23/12/14294.5-4-1.34%-5.53%17653.11+184.18+1.05%+15.2%-2.39%-20.7%
'23/12/13298.5+3+1.02%-4.57%17468.93+18.3+0.1%+15.3%+0.92%-19.9%
'23/12/12295.5-1-0.34%-4.89%17450.63+32.29+0.19%+15.5%-0.53%-20.4%
'23/12/11296.5+6.5+2.24%-2.76%17418.34+34.35+0.2%+15.7%+2.04%-18.5%
'23/12/08290+4+1.4%-1.4%17383.99+105.25+0.61%+16.4%+0.79%-17.8%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07286-3-1.04%-2.42%17278.74-81.98-0.47%+15.9%-0.57%-18.3%
'23/12/06289+1.5+0.52%-1.91%17360.72+32.71+0.19%+16.1%+0.33%-18%
'23/12/05287.500%-1.91%17328.01-93.47-0.54%+15.5%+0.54%-17.4%
'23/12/04287.5-4-1.37%-3.26%17421.48-16.87-0.1%+15.4%-1.27%-18.6%
'23/12/01291.5+5+1.75%-1.57%17438.35+4.5+0.03%+15.4%+1.72%-17%
'23/11/30286.5-2-0.69%-2.25%17433.85+63.29+0.36%+15.8%-1.05%-18.1%
'23/11/29288.5+7+2.49%+0.18%17370.56+29.31+0.17%+16%+2.32%-15.8%
'23/11/28281.5+6+2.18%+2.36%17341.25+203.83+1.19%+17.4%+0.99%-15%
'23/11/27275.5-4-1.43%+0.89%17137.42-150-0.87%+16.4%-0.56%-15.5%
'23/11/24279.5-0.5-0.18%+0.71%17287.42-7.13-0.04%+16.3%-0.14%-15.6%
'23/11/23280+1.5+0.54%+1.26%17294.55-15.71-0.09%+16.2%+0.63%-15%
'23/11/22278.5+4.5+1.64%+2.92%17310.26-106.44-0.61%+15.5%+2.25%-12.6%
'23/11/21274+1+0.37%+3.3%17416.7+206.23+1.2%+16.9%-0.83%-13.6%
'23/11/20273-3.5-1.27%+1.99%17210.47+1.52+0.01%+16.9%-1.28%-14.9%
'23/11/17276.500%+1.99%17208.95+37.77+0.22%+17.2%-0.22%-15.2%
'23/11/16276.5-1-0.36%+1.62%17171.18+42.4+0.25%+17.5%-0.61%-15.8%
'23/11/15277.5-2.5-0.89%+0.71%17128.78+213.07+1.26%+18.9%-2.15%-18.2%
'23/11/14280+1+0.36%+1.08%16915.71+76.42+0.45%+19.5%-0.09%-18.4%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13279-3-1.06%0%16839.29+156.62+0.94%+20.6%-2%-20.6%
'23/11/10282-3-1.05%-1.05%16682.67-62.98-0.38%+20.2%-0.67%-21.2%
'23/11/09285-3-1.04%-2.08%16745.65+4.82+0.03%+20.2%-1.07%-22.3%
'23/11/08288-1.5-0.52%-2.59%16740.83+55.88+0.33%+20.6%-0.85%-23.2%
'23/11/07289.5+3+1.05%-1.57%16684.95+35.59+0.21%+20.8%+0.84%-22.4%
'23/11/06286.5+9.5+3.43%+1.81%16649.36+141.71+0.86%+21.9%+2.57%-20.1%
'23/11/03277+4.5+1.65%+3.49%16507.65+110.7+0.68%+22.7%+0.97%-19.2%
'23/11/02272.5+1.5+0.55%+4.06%16396.95+358.39+2.23%+25.5%-1.68%-21.4%
'23/11/01271-6-2.17%+1.81%16038.56+37.29+0.23%+25.7%-2.4%-23.9%
'23/10/31277-9-3.15%-1.4%16001.27-148.41-0.92%+24.6%-2.23%-26%
'23/10/30286-3-1.04%-2.42%16149.68+15.07+0.09%+24.7%-1.13%-27.1%
'23/10/27289-5-1.7%-4.08%16134.61+60.87+0.38%+25.2%-2.08%-29.3%
'23/10/26294-10-3.29%-7.24%16073.74-285.15-1.74%+23%-1.55%-30.2%
'23/10/25304-4.5-1.46%-8.59%16358.89+49.13+0.3%+23.4%-1.76%-32%
'23/10/24308.5+3+0.98%-7.69%16309.76+58.4+0.36%+23.8%+0.62%-31.5%
'23/10/23305.5-5-1.61%-9.18%16251.36-189.36-1.15%+22.4%-0.46%-31.6%
'23/10/20310.5-5-1.58%-10.6%16440.72-12.01-0.07%+22.3%-1.51%-32.9%
'23/10/19315.5-6.5-2.02%-12.4%16452.73+11.82+0.07%+22.4%-2.09%-34.8%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18322-5-1.53%-13.8%16440.91-201.64-1.21%+20.9%-0.32%-34.7%
'23/10/17327+2+0.62%-13.2%16642.55-9.69-0.06%+20.8%+0.68%-34.1%
'23/10/16325+1+0.31%-13%16652.24-130.33-0.78%+19.9%+1.09%-32.9%
'23/10/13324-2-0.61%-13.5%16782.57-43.34-0.26%+19.6%-0.35%-33.1%
'23/10/12326+3+0.93%-12.7%16825.91+153.88+0.92%+20.7%+0.01%-33.4%
'23/10/11323-3.5-1.07%-13.6%16672.03+151.46+0.92%+21.8%-1.99%-35.4%
'23/10/06326.5-1-0.31%-13.9%16520.57+67.05+0.41%+22.3%-0.72%-36.2%
'23/10/05327.5+1.5+0.46%-13.5%16453.52+180.14+1.11%+23.6%-0.65%-37.1%
'23/10/04326+1+0.31%-13.2%16273.38-180.96-1.1%+22.3%+1.41%-35.5%
'23/10/03325+1.5+0.46%-12.8%16454.34-102.97-0.62%+21.5%+1.08%-34.3%
'23/10/02323.500%-12.8%16557.31+203.57+1.24%+23%-1.24%-35.9%
'23/09/28323.5+3.5+1.09%-11.9%16353.74+43.38+0.27%+23.4%+0.82%-35.2%
'23/09/27320+12+3.9%-8.44%16310.36+34.29+0.21%+23.6%+3.69%-32.1%
'23/09/26308-3-0.96%-9.32%16276.07-176.16-1.07%+22.3%+0.11%-31.6%
'23/09/25311+4.5+1.47%-7.99%16452.23+107.75+0.66%+23.1%+0.81%-31.1%
'23/09/22306.5+1+0.33%-7.69%16344.48+27.81+0.17%+23.3%+0.16%-31%
'23/09/21305.5+4.5+1.5%-6.31%16316.67-218.08-1.32%+21.7%+2.82%-28%
'23/09/20301-6.5-2.11%-8.29%16534.75-101.57-0.61%+20.9%-1.5%-29.2%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19307.5-0.5-0.16%-8.44%16636.32-61.92-0.37%+20.5%+0.21%-28.9%
'23/09/18308-6-1.91%-10.2%16698.24-222.68-1.32%+18.9%-0.59%-29.1%
'23/09/1531400%-10.2%16920.92+113.36+0.67%+19.7%-0.67%-29.9%
'23/09/14314-2.5-0.79%-10.9%16807.56+226.05+1.36%+21.3%-2.15%-32.2%
'23/09/13316.5+0.5+0.16%-10.8%16581.51+8.8+0.05%+21.4%+0.11%-32.2%
'23/09/1231600%-10.8%16572.71+139.76+0.85%+22.4%-0.85%-33.2%
'23/09/11316-5.5-1.71%-12.3%16432.95-143.07-0.86%+21.4%-0.85%-33.7%
'23/09/08321.5+1+0.31%-12%16576.02-43.12-0.26%+21.1%+0.57%-33.1%
'23/09/07320.5-0.5-0.16%-12.1%16619.14-119.02-0.71%+20.2%+0.55%-32.4%
'23/09/06321+1.5+0.47%-11.7%16738.16-53.45-0.32%+19.8%+0.79%-31.6%
'23/09/05319.5-0.5-0.16%-11.9%16791.61+1.92+0.01%+19.8%-0.17%-31.7%
'23/09/04320+7+2.24%-9.9%16789.69+144.75+0.87%+20.9%+1.37%-30.8%
'23/09/01313+3+0.97%-9.03%16644.94+10.43+0.06%+21%+0.91%-30%
'23/08/31310+0.5+0.16%-8.89%16634.51-85.31-0.51%+20.3%+0.67%-29.2%
'23/08/30318+1+0.32%-8.36%16719.82+96.17+0.58%+21%-0.26%-29.4%
'23/08/29317-3-0.94%-9.22%16623.65+114.39+0.69%+21.9%-1.63%-31.1%
'23/08/2832000%-9.22%16509.26+27.68+0.17%+22.1%-0.17%-31.3%
'23/08/25320+0.5+0.16%-9.08%16481.58-289.29-1.72%+20%+1.88%-29%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24319.5-2-0.62%-9.64%16770.87+193.97+1.17%+21.4%-1.79%-31%
'23/08/23321.500%-9.64%16576.9+139.29+0.85%+22.4%-0.85%-32%
'23/08/22321.500%-9.64%16437.61+56.12+0.34%+22.8%-0.34%-32.5%
'23/08/21321.5+3+0.94%-8.79%16381.49+0.180%+22.8%+0.94%-31.6%
'23/08/18318.5-5-1.55%-10.2%16381.31-135.35-0.82%+21.8%-0.73%-32%
'23/08/17323.5+2.5+0.78%-9.5%16516.66+69.88+0.42%+22.3%+0.36%-31.8%
'23/08/16321+1+0.31%-9.22%16446.78-8.02-0.05%+22.3%+0.36%-31.5%
'23/08/1532000%-9.22%16454.8+61.14+0.37%+22.7%-0.37%-32%
'23/08/14320-1-0.31%-9.5%16393.66-207.59-1.25%+21.2%+0.94%-30.7%
'23/08/11321+7+2.23%-7.48%16601.25-33.45-0.2%+21%+2.43%-28.4%
'23/08/10314-12-3.68%-10.9%16634.7-236.24-1.4%+19.3%-2.28%-30.2%
'23/08/09326-3-0.91%-11.7%16870.94-6.13-0.04%+19.2%-0.87%-30.9%
'23/08/08329+2+0.61%-11.2%16877.07-118.93-0.7%+18.4%+1.31%-29.5%
'23/08/07327+9.5+2.99%-8.5%16996+152.32+0.9%+19.5%+2.09%-28%
'23/08/04317.500%-8.5%16843.68-50.05-0.3%+19.1%+0.3%-27.6%
'23/08/02317.5-8.5-2.61%-10.9%16893.73-319.14-1.85%+16.9%-0.76%-27.8%
'23/08/01326-10.5-3.12%-13.7%17212.87+67.44+0.39%+17.4%-3.51%-31%
'23/07/31336.5-0.5-0.15%-13.8%17145.43-147.5-0.85%+16.4%+0.7%-30.1%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28337+2.5+0.75%-13.2%17292.93+51.11+0.3%+16.7%+0.45%-29.8%
'23/07/27334.5+4.5+1.36%-12%17241.82+79.27+0.46%+17.2%+0.9%-29.2%
'23/07/26330-17.5-5.04%-16.4%17162.55-36.34-0.21%+17%-4.83%-33.4%
'23/07/25347.5-2-0.57%-16.9%17198.89+165.28+0.97%+18.1%-1.54%-35%
'23/07/24349.5+0.5+0.14%-16.8%17033.61+2.91+0.02%+18.1%+0.12%-34.9%
'23/07/21349+14.5+4.33%-13.2%17030.7-134.19-0.78%+17.2%+5.11%-30.4%
'23/07/20334.5+1.5+0.45%-12.8%17164.89+48.45+0.28%+17.6%+0.17%-30.3%
'23/07/19333-29-8.01%-19.8%17116.44-111.47-0.65%+16.8%-7.36%-36.5%
'23/07/18362-8-2.16%-21.5%17227.91-106.38-0.61%+16.1%-1.55%-37.6%
'23/07/17370-2-0.54%-21.9%17334.29+50.58+0.29%+16.4%-0.83%-38.3%
'23/07/14372-5-1.33%-22.9%17283.71+222.31+1.3%+17.9%-2.63%-40.9%
'23/07/13377+5+1.34%-21.9%17061.4+99.37+0.59%+18.6%+0.75%-40.5%
'23/07/12372-1.5-0.4%-22.2%16962.03+63.12+0.37%+19.1%-0.77%-41.3%
'23/07/11373.5-3.5-0.93%-22.9%16898.91+246.11+1.48%+20.8%-2.41%-43.8%
'23/07/10377+8+2.17%-21.3%16652.8-11.41-0.07%+20.7%+2.24%-42%
'23/07/07369-2.5-0.67%-21.8%16664.21-97.96-0.58%+20%-0.09%-41.8%
'23/07/06371.500%-21.8%16762.17-294.26-1.73%+18%+1.73%-39.8%
'23/07/05371.5+3+0.81%-21.2%17056.43-84.34-0.49%+17.4%+1.3%-38.6%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04368.5-2-0.54%-21.6%17140.77+56.57+0.33%+17.8%-0.87%-39.4%
'23/07/03370.5+1+0.27%-21.4%17084.2+168.66+1%+18.9%-0.73%-40.3%
'23/06/30369.500%-21.4%16915.54-26.76-0.16%+18.8%+0.16%-40.1%
'23/06/29369.5+3.5+0.96%-20.6%16942.3+6.67+0.04%+18.8%+0.92%-39.4%
'23/06/28366-2-0.54%-21.1%16935.63+47.73+0.28%+19.1%-0.82%-40.2%
'23/06/27368-5.5-1.47%-22.2%16887.9-171.34-1%+17.9%-0.47%-40.2%
'23/06/26373.5+6.5+1.77%-20.8%17059.24-143.16-0.83%+17%+2.6%-37.8%
'23/06/21367-5.5-1.48%-22%17202.4+17.49+0.1%+17.1%-1.58%-39.1%
'23/06/20372.5-1.5-0.4%-22.3%17184.91-89.65-0.52%+16.5%+0.12%-38.8%
'23/06/19374+7.5+2.05%-20.7%17274.56-14.35-0.08%+16.4%+2.13%-37.1%
'23/06/16366.5-1-0.27%-21%17288.91-46.07-0.27%+16.1%0%-37%
'23/06/15367.5+10+2.8%-18.7%17334.98+96.84+0.56%+16.7%+2.24%-35.5%
'23/06/14357.5-1-0.28%-19%17238.14+21.54+0.13%+16.9%-0.41%-35.8%
'23/06/13358.5+6+1.7%-17.6%17216.6+261.23+1.54%+18.7%+0.16%-36.3%
'23/06/12352.5+2.5+0.71%-17%16955.37+68.97+0.41%+19.2%+0.3%-36.2%
'23/06/09350+3+0.86%-16.3%16886.4+152.71+0.91%+20.2%-0.05%-36.5%
'23/06/08347-9.5-2.66%-18.5%16733.69-188.79-1.12%+18.9%-1.54%-37.4%
'23/06/07356.5-3-0.83%-19.2%16922.48+160.82+0.96%+20%-1.79%-39.2%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06359.5+3.5+0.98%-18.4%16761.66+47.23+0.28%+20.4%+0.7%-38.8%
'23/06/05356+4+1.14%-17.5%16714.43+7.52+0.05%+20.4%+1.09%-37.9%
'23/06/02352-3.5-0.98%-18.3%16706.91+194.26+1.18%+21.8%-2.16%-40.1%
'23/06/01355.5-4.5-1.25%-19.3%16512.65-66.31-0.4%+21.4%-0.85%-40.7%
'23/05/31360-1.5-0.41%-19.6%16578.96-43.78-0.26%+21%-0.15%-40.7%
'23/05/30361.5+3.5+0.98%-18.9%16622.74-13.56-0.08%+20.9%+1.06%-39.8%
'23/05/29358+8+2.29%-17%16636.3+131.25+0.8%+21.9%+1.49%-38.9%
'23/05/26350-0.5-0.14%-17.1%16505.05+213.05+1.31%+23.5%-1.45%-40.6%
'23/05/25350.500%-17.1%16292+132.68+0.82%+24.5%-0.82%-41.6%
'23/05/24350.5-1.5-0.43%-17.5%16159.32-28.71-0.18%+24.3%-0.25%-41.8%
'23/05/23352+1.5+0.43%-17.1%16188.03+7.14+0.04%+24.3%+0.39%-41.5%
'23/05/22350.5-1.5-0.43%-17.5%16180.89+5.97+0.04%+24.4%-0.47%-41.9%
'23/05/19352-2.5-0.71%-18.1%16174.92+73.04+0.45%+25%-1.16%-43%
'23/05/18354.5-2-0.56%-18.5%16101.88+176.59+1.11%+26.3%-1.67%-44.9%
'23/05/17356.5-0.5-0.14%-18.6%15925.29+251.39+1.6%+28.4%-1.74%-47%
'23/05/16357+4.5+1.28%-17.6%15673.9+198.85+1.28%+30%0%-47.6%
'23/05/15352.5+1.5+0.43%-17.2%15475.05-27.31-0.18%+29.8%+0.61%-47%
'23/05/12351+2+0.57%-16.8%15502.36-12.28-0.08%+29.7%+0.65%-46.4%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11349-2-0.57%-17.2%15514.64-127.12-0.81%+28.6%+0.24%-45.9%
'23/05/10351+6.5+1.89%-15.7%15641.76-85.94-0.55%+27.9%+2.44%-43.6%
'23/05/09344.5-4-1.15%-16.6%15727.7+28.13+0.18%+28.2%-1.33%-44.8%
'23/05/08348.5+0.5+0.14%-16.5%15699.57+73.5+0.47%+28.8%-0.33%-45.3%
'23/05/05348-3-0.85%-17.2%15626.07+17.04+0.11%+28.9%-0.96%-46.1%
'23/05/04351+6+1.74%-15.8%15609.03+55.62+0.36%+29.4%+1.38%-45.2%
'23/05/03345+7.5+2.22%-13.9%15553.41-83.07-0.53%+28.7%+2.75%-42.6%
'23/05/02337.5-2.5-0.74%-14.6%15636.48+57.3+0.37%+29.1%-1.11%-43.7%
'23/04/28340+2.5+0.74%-13.9%15579.18+167.69+1.09%+30.6%-0.35%-44.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。