≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3022 威強電權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.1 77.8 +0.3 +0.39% 0.64% 78.2 78.6 78.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2772,172萬 262 1.1張/筆 78.29元 1.37 9.97 -1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2922,272萬 299 1張/筆 77.88元 0 (0%)

連漲連跌: 首日上漲  ( +0.3元 / +0.39%)        
財報評分: 最新66分 / 平均63分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3022 威強電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2678.1+0.3+0.39%+0.39%20120.51+263.09+1.32%+1.32%-0.93%-0.94%
'24/04/2577.800%+0.39%19857.42-274.32-1.36%-0.06%+1.36%+0.44%
'24/04/2477.8+1.2+1.57%+1.96%20131.74+532.46+2.72%+2.66%-1.15%-0.7%
'24/04/2376.6+0.4+0.52%+2.49%19599.28+188.06+0.97%+3.65%-0.45%-1.16%
'24/04/2276.2-0.4-0.52%+1.96%19411.22-115.9-0.59%+3.04%+0.07%-1.08%
'24/04/1976.6-1.9-2.42%-0.51%19527.12-774.08-3.81%-0.89%+1.39%+0.38%
'24/04/1878.5+0.1+0.13%-0.38%20301.2+87.87+0.43%-0.46%-0.3%+0.08%
'24/04/1778.4+1.2+1.55%+1.17%20213.33+311.37+1.56%+1.1%-0.01%+0.07%
'24/04/1677.2-2.1-2.65%-1.51%19901.96-547.81-2.68%-1.61%+0.03%+0.1%
'24/04/1579.3-0.9-1.12%-2.62%20449.77-286.8-1.38%-2.97%+0.26%+0.35%
'24/04/1280.2+0.7+0.88%-1.76%20736.57-16.65-0.08%-3.05%+0.96%+1.29%
'24/04/1179.5-0.9-1.12%-2.86%20753.22-10.31-0.05%-3.1%-1.07%+0.24%
'24/04/1080.4+0.1+0.12%-2.74%20763.53-32.67-0.16%-3.25%+0.28%+0.51%
'24/04/0980.3-1.3-1.59%-4.29%20796.2+378.5+1.85%-1.46%-3.44%-2.83%
'24/04/0881.6-0.7-0.85%-5.1%20417.7+80.1+0.39%-1.07%-1.24%-4.04%
'24/04/0382.3+0.2+0.24%-4.87%20337.6-128.97-0.63%-1.69%+0.87%-3.18%
'24/04/0282.1-0.7-0.85%-5.68%20466.57+244.24+1.21%-0.5%-2.06%-5.17%
'24/04/0182.8+0.5+0.61%-5.1%20222.33-72.12-0.36%-0.86%+0.97%-4.25%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2982.3+0.1+0.12%-4.99%20294.45+147.9+0.73%-0.13%-0.61%-4.86%
'24/03/2882.2-0.9-1.08%-6.02%20146.55-53.57-0.27%-0.39%-0.81%-5.62%
'24/03/2783.1+1.5+1.84%-4.29%20200.12+73.63+0.37%-0.03%+1.47%-4.26%
'24/03/2681.6-1.1-1.33%-5.56%20126.49-65.76-0.33%-0.36%-1%-5.21%
'24/03/2582.7+1.3+1.6%-4.05%20192.25-36.18-0.18%-0.53%+1.78%-3.52%
'24/03/2281.4-0.4-0.49%-4.52%20228.43+29.34+0.15%-0.39%-0.64%-4.13%
'24/03/2181.8+1.6+2%-2.62%20199.09+414.64+2.1%+1.7%-0.1%-4.32%
'24/03/2080.200%-2.62%19784.45-72.75-0.37%+1.33%+0.37%-3.94%
'24/03/1980.2+1.4+1.78%-0.89%19857.2-22.65-0.11%+1.21%+1.89%-2.1%
'24/03/1878.8-0.1-0.13%-1.01%19879.85+197.35+1%+2.23%-1.13%-3.24%
'24/03/1578.9+0.1+0.13%-0.89%19682.5-255.42-1.28%+0.92%+1.41%-1.8%
'24/03/1478.8-0.6-0.76%-1.64%19937.92+9.41+0.05%+0.96%-0.81%-2.6%
'24/03/1379.4-0.9-1.12%-2.74%19928.51+13.96+0.07%+1.03%-1.19%-3.77%
'24/03/1280.3+0.6+0.75%-2.01%19914.55+188.47+0.96%+2%-0.21%-4.01%
'24/03/1179.7-3.3-3.98%-5.9%19726.08-59.24-0.3%+1.69%-3.68%-7.6%
'24/03/0883-0.6-0.72%-6.58%19785.32+91.8+0.47%+2.17%-1.19%-8.75%
'24/03/0783.6-1.4-1.65%-8.12%19693.52+194.07+1%+3.19%-2.65%-11.3%
'24/03/0685+0.3+0.35%-7.79%19499.45+112.53+0.58%+3.78%-0.23%-11.6%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0584.7+0.5+0.59%-7.24%19386.92+81.61+0.42%+4.22%+0.17%-11.5%
'24/03/0484.2+0.2+0.24%-7.02%19305.31+369.38+1.95%+6.26%-1.71%-13.3%
'24/03/0184-0.2-0.24%-7.24%18935.93-30.84-0.16%+6.08%-0.08%-13.3%
'24/02/2984.2+0.5+0.6%-6.69%18966.77+112.36+0.6%+6.72%0%-13.4%
'24/02/2783.7+0.2+0.24%-6.47%18854.41-93.64-0.49%+6.19%+0.73%-12.7%
'24/02/2683.5+0.5+0.6%-5.9%18948.05+58.86+0.31%+6.52%+0.29%-12.4%
'24/02/2383+0.5+0.61%-5.33%18889.19+36.41+0.19%+6.72%+0.42%-12.1%
'24/02/2282.5+0.4+0.49%-4.87%18852.78+176.47+0.94%+7.73%-0.45%-12.6%
'24/02/2182.1-0.1-0.12%-4.99%18676.31-76.85-0.41%+7.29%+0.29%-12.3%
'24/02/2082.200%-4.99%18753.16+117.36+0.63%+7.97%-0.63%-13%
'24/02/1982.2+0.5+0.61%-4.41%18635.8+28.55+0.15%+8.13%+0.46%-12.5%
'24/02/1681.7+0.8+0.99%-3.46%18607.25-37.32-0.2%+7.92%+1.19%-11.4%
'24/02/1580.9+1.3+1.63%-1.88%18644.57+548.5+3.03%+11.2%-1.4%-13.1%
'24/02/0579.6+1.7+2.18%+0.26%18096.07+36.14+0.2%+11.4%+1.98%-11.2%
'24/02/0277.9+0.1+0.13%+0.39%18059.93+91.82+0.51%+12%-0.38%-11.6%
'24/02/0177.8-0.2-0.26%+0.13%17968.11+78.55+0.44%+12.5%-0.7%-12.3%
'24/01/3178-0.4-0.51%-0.38%17889.56-145.07-0.8%+11.6%+0.29%-11.9%
'24/01/3078.4-0.3-0.38%-0.76%18034.63-85-0.47%+11%+0.09%-11.8%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2978.7+0.5+0.64%-0.13%18119.63+124.6+0.69%+11.8%-0.05%-11.9%
'24/01/2678.2-0.4-0.51%-0.64%17995.03-7.59-0.04%+11.8%-0.47%-12.4%
'24/01/2578.600%-0.64%18002.62+126.79+0.71%+12.6%-0.71%-13.2%
'24/01/2478.6+0.2+0.26%-0.38%17875.83+1.24+0.01%+12.6%+0.25%-12.9%
'24/01/2378.4-0.5-0.63%-1.01%17874.59+59.49+0.33%+12.9%-0.96%-14%
'24/01/2278.9+1.3+1.68%+0.64%17815.1+133.58+0.76%+13.8%+0.92%-13.1%
'24/01/1977.6+0.3+0.39%+1.03%17681.52+453.73+2.63%+16.8%-2.24%-15.8%
'24/01/1877.300%+1.03%17227.79+66+0.38%+17.2%-0.38%-16.2%
'24/01/1777.3-0.5-0.64%+0.39%17161.79-185.08-1.07%+16%+0.43%-15.6%
'24/01/1677.8-0.8-1.02%-0.64%17346.87-199.95-1.14%+14.7%+0.12%-15.3%
'24/01/1578.6+0.1+0.13%-0.51%17546.82+33.99+0.19%+14.9%-0.06%-15.4%
'24/01/1278.5-0.2-0.25%-0.76%17512.83-32.49-0.19%+14.7%-0.06%-15.4%
'24/01/1178.7+1.1+1.42%+0.64%17545.32+79.69+0.46%+15.2%+0.96%-14.6%
'24/01/1077.6-1.2-1.52%-0.89%17465.63-69.86-0.4%+14.7%-1.12%-15.6%
'24/01/0978.8-4.4-5.29%-6.13%17535.49-37.17-0.21%+14.5%-5.08%-20.6%
'24/01/0883.200%-6.13%17572.66+53.52+0.31%+14.8%-0.31%-21%
'24/01/0583.2+0.2+0.24%-5.9%17519.14-30.51-0.17%+14.6%+0.41%-20.6%
'24/01/0483-1.1-1.31%-7.13%17549.65-9.66-0.06%+14.6%-1.25%-21.7%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0384.1-0.1-0.12%-7.24%17559.31-294.45-1.65%+12.7%+1.53%-19.9%
'24/01/0284.2+0.2+0.24%-7.02%17853.76-77.05-0.43%+12.2%+0.67%-19.2%
'23/12/2984+0.8+0.96%-6.13%17930.81+20.44+0.11%+12.3%+0.85%-18.5%
'23/12/2883.2-0.3-0.36%-6.47%17910.37+18.87+0.11%+12.5%-0.47%-18.9%
'23/12/2783.5+0.1+0.12%-6.35%17891.5+139.77+0.79%+13.3%-0.67%-19.7%
'23/12/2683.4+0.9+1.09%-5.33%17751.73+146.89+0.83%+14.3%+0.26%-19.6%
'23/12/2582.5+0.1+0.12%-5.22%17604.84+8.21+0.05%+14.3%+0.07%-19.6%
'23/12/2282.4-0.5-0.6%-5.79%17596.63+52.89+0.3%+14.7%-0.9%-20.5%
'23/12/2182.9-0.2-0.24%-6.02%17543.74-91.46-0.52%+14.1%+0.28%-20.1%
'23/12/2083.1+0.8+0.97%-5.1%17635.2+58.65+0.33%+14.5%+0.64%-19.6%
'23/12/1982.3-0.8-0.96%-6.02%17576.55-75.48-0.43%+14%-0.53%-20%
'23/12/1883.1-1.1-1.31%-7.24%17652.03-21.84-0.12%+13.8%-1.19%-21.1%
'23/12/1584.2+0.3+0.36%-6.91%17673.87+20.76+0.12%+14%+0.24%-20.9%
'23/12/1483.9+0.7+0.84%-6.13%17653.11+184.18+1.05%+15.2%-0.21%-21.3%
'23/12/1383.2-0.5-0.6%-6.69%17468.93+18.3+0.1%+15.3%-0.7%-22%
'23/12/1283.7-0.1-0.12%-6.8%17450.63+32.29+0.19%+15.5%-0.31%-22.3%
'23/12/1183.8-0.4-0.48%-7.24%17418.34+34.35+0.2%+15.7%-0.68%-23%
'23/12/0884.2-0.1-0.12%-7.35%17383.99+105.25+0.61%+16.4%-0.73%-23.8%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0784.3-1.5-1.75%-8.97%17278.74-81.98-0.47%+15.9%-1.28%-24.9%
'23/12/0685.8+0.6+0.7%-8.33%17360.72+32.71+0.19%+16.1%+0.51%-24.4%
'23/12/0585.2-1.4-1.62%-9.82%17328.01-93.47-0.54%+15.5%-1.08%-25.3%
'23/12/0486.6-0.5-0.57%-10.3%17421.48-16.87-0.1%+15.4%-0.47%-25.7%
'23/12/0187.1+0.4+0.46%-9.92%17438.35+4.5+0.03%+15.4%+0.43%-25.3%
'23/11/3086.7+3.7+4.46%-5.9%17433.85+63.29+0.36%+15.8%+4.1%-21.7%
'23/11/2983+0.4+0.48%-5.45%17370.56+29.31+0.17%+16%+0.31%-21.5%
'23/11/2882.6+1.5+1.85%-3.7%17341.25+203.83+1.19%+17.4%+0.66%-21.1%
'23/11/2781.1-1.5-1.82%-5.45%17137.42-150-0.87%+16.4%-0.95%-21.8%
'23/11/2482.6+0.1+0.12%-5.33%17287.42-7.13-0.04%+16.3%+0.16%-21.7%
'23/11/2382.5-0.3-0.36%-5.68%17294.55-15.71-0.09%+16.2%-0.27%-21.9%
'23/11/2282.8+0.3+0.36%-5.33%17310.26-106.44-0.61%+15.5%+0.97%-20.9%
'23/11/2182.5+1.4+1.73%-3.7%17416.7+206.23+1.2%+16.9%+0.53%-20.6%
'23/11/2081.1+1.5+1.88%-1.88%17210.47+1.52+0.01%+16.9%+1.87%-18.8%
'23/11/1779.6+1.2+1.53%-0.38%17208.95+37.77+0.22%+17.2%+1.31%-17.6%
'23/11/1678.4-0.2-0.25%-0.64%17171.18+42.4+0.25%+17.5%-0.5%-18.1%
'23/11/1578.6+0.3+0.38%-0.26%17128.78+213.07+1.26%+18.9%-0.88%-19.2%
'23/11/1478.3+0.7+0.9%+0.64%16915.71+76.42+0.45%+19.5%+0.45%-18.8%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1377.6+0.2+0.26%+0.9%16839.29+156.62+0.94%+20.6%-0.68%-19.7%
'23/11/1077.4-0.1-0.13%+0.77%16682.67-62.98-0.38%+20.2%+0.25%-19.4%
'23/11/0977.5-0.6-0.77%0%16745.65+4.82+0.03%+20.2%-0.8%-20.2%
'23/11/0878.1+1.3+1.69%+1.69%16740.83+55.88+0.33%+20.6%+1.36%-18.9%
'23/11/0776.8+1.6+2.13%+3.86%16684.95+35.59+0.21%+20.8%+1.92%-17%
'23/11/0675.2+4.9+6.97%+11.1%16649.36+141.71+0.86%+21.9%+6.11%-10.8%
'23/11/0370.3+0.4+0.57%+11.7%16507.65+110.7+0.68%+22.7%-0.11%-11%
'23/11/0269.9+1.8+2.64%+14.7%16396.95+358.39+2.23%+25.5%+0.41%-10.8%
'23/11/0168.1-0.4-0.58%+14%16038.56+37.29+0.23%+25.7%-0.81%-11.7%
'23/10/3168.5-1.1-1.58%+12.2%16001.27-148.41-0.92%+24.6%-0.66%-12.4%
'23/10/3069.6-0.2-0.29%+11.9%16149.68+15.07+0.09%+24.7%-0.38%-12.8%
'23/10/2769.8-0.2-0.29%+11.6%16134.61+60.87+0.38%+25.2%-0.67%-13.6%
'23/10/2670-0.8-1.13%+10.3%16073.74-285.15-1.74%+23%+0.61%-12.7%
'23/10/2570.800%+10.3%16358.89+49.13+0.3%+23.4%-0.3%-13.1%
'23/10/2470.8+0.9+1.29%+11.7%16309.76+58.4+0.36%+23.8%+0.93%-12.1%
'23/10/2369.9-0.1-0.14%+11.6%16251.36-189.36-1.15%+22.4%+1.01%-10.8%
'23/10/2070-0.5-0.71%+10.8%16440.72-12.01-0.07%+22.3%-0.64%-11.5%
'23/10/1970.5+0.5+0.71%+11.6%16452.73+11.82+0.07%+22.4%+0.64%-10.8%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1870-2-2.78%+8.47%16440.91-201.64-1.21%+20.9%-1.57%-12.4%
'23/10/1772-0.6-0.83%+7.58%16642.55-9.69-0.06%+20.8%-0.77%-13.3%
'23/10/1672.6-1.5-2.02%+5.4%16652.24-130.33-0.78%+19.9%-1.24%-14.5%
'23/10/1374.1-1.4-1.85%+3.44%16782.57-43.34-0.26%+19.6%-1.59%-16.1%
'23/10/1275.5+2.4+3.28%+6.84%16825.91+153.88+0.92%+20.7%+2.36%-13.8%
'23/10/1173.1-5.3-6.76%-0.38%16672.03+151.46+0.92%+21.8%-7.68%-22.2%
'23/10/0678.4-0.6-0.76%-1.14%16520.57+67.05+0.41%+22.3%-1.17%-23.4%
'23/10/0579-0.5-0.63%-1.76%16453.52+180.14+1.11%+23.6%-1.74%-25.4%
'23/10/0479.5-0.3-0.38%-2.13%16273.38-180.96-1.1%+22.3%+0.72%-24.4%
'23/10/0379.8-0.3-0.37%-2.5%16454.34-102.97-0.62%+21.5%+0.25%-24%
'23/10/0280.1+0.9+1.14%-1.39%16557.31+203.57+1.24%+23%-0.1%-24.4%
'23/09/2879.2+0.2+0.25%-1.14%16353.74+43.38+0.27%+23.4%-0.02%-24.5%
'23/09/2779-1.2-1.5%-2.62%16310.36+34.29+0.21%+23.6%-1.71%-26.2%
'23/09/2680.2-0.5-0.62%-3.22%16276.07-176.16-1.07%+22.3%+0.45%-25.5%
'23/09/2580.7+1.3+1.64%-1.64%16452.23+107.75+0.66%+23.1%+0.98%-24.7%
'23/09/2279.4+1.1+1.4%-0.26%16344.48+27.81+0.17%+23.3%+1.23%-23.6%
'23/09/2178.3-1.4-1.76%-2.01%16316.67-218.08-1.32%+21.7%-0.44%-23.7%
'23/09/2079.7-0.4-0.5%-2.5%16534.75-101.57-0.61%+20.9%+0.11%-23.4%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1980.1-0.4-0.5%-2.98%16636.32-61.92-0.37%+20.5%-0.13%-23.5%
'23/09/1880.5-0.5-0.62%-3.58%16698.24-222.68-1.32%+18.9%+0.7%-22.5%
'23/09/1581-0.9-1.1%-4.64%16920.92+113.36+0.67%+19.7%-1.77%-24.4%
'23/09/1481.9+1.4+1.74%-2.98%16807.56+226.05+1.36%+21.3%+0.38%-24.3%
'23/09/1380.5+0.6+0.75%-2.25%16581.51+8.8+0.05%+21.4%+0.7%-23.7%
'23/09/1279.9+0.2+0.25%-2.01%16572.71+139.76+0.85%+22.4%-0.6%-24.4%
'23/09/1179.7-1.5-1.85%-3.82%16432.95-143.07-0.86%+21.4%-0.99%-25.2%
'23/09/0881.2-0.3-0.37%-4.17%16576.02-43.12-0.26%+21.1%-0.11%-25.2%
'23/09/0781.5-0.5-0.61%-4.76%16619.14-119.02-0.71%+20.2%+0.1%-25%
'23/09/0682+0.2+0.24%-4.52%16738.16-53.45-0.32%+19.8%+0.56%-24.3%
'23/09/0581.8+0.6+0.74%-3.82%16791.61+1.92+0.01%+19.8%+0.73%-23.7%
'23/09/0481.2+0.4+0.5%-3.34%16789.69+144.75+0.87%+20.9%-0.37%-24.2%
'23/09/0180.8-0.7-0.86%-4.17%16644.94+10.43+0.06%+21%-0.92%-25.1%
'23/08/3181.5+2.1+2.64%-1.64%16634.51-85.31-0.51%+20.3%+3.15%-22%
'23/08/3079.4+1.6+2.06%+0.39%16719.82+96.17+0.58%+21%+1.48%-20.6%
'23/08/2977.8+1+1.3%+1.69%16623.65+114.39+0.69%+21.9%+0.61%-20.2%
'23/08/2876.8-1.6-2.04%-0.38%16509.26+27.68+0.17%+22.1%-2.21%-22.5%
'23/08/2578.4-1.6-2%-2.37%16481.58-289.29-1.72%+20%-0.28%-22.3%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2480+0.6+0.76%-1.64%16770.87+193.97+1.17%+21.4%-0.41%-23%
'23/08/2379.4+0.9+1.15%-0.51%16576.9+139.29+0.85%+22.4%+0.3%-22.9%
'23/08/2278.5-1-1.26%-1.76%16437.61+56.12+0.34%+22.8%-1.6%-24.6%
'23/08/2179.5+0.2+0.25%-1.51%16381.49+0.180%+22.8%+0.25%-24.3%
'23/08/1879.3-1.3-1.61%-3.1%16381.31-135.35-0.82%+21.8%-0.79%-24.9%
'23/08/1780.6+1.6+2.03%-1.14%16516.66+69.88+0.42%+22.3%+1.61%-23.5%
'23/08/167900%-1.14%16446.78-8.02-0.05%+22.3%+0.05%-23.4%
'23/08/1579+0.6+0.77%-0.38%16454.8+61.14+0.37%+22.7%+0.4%-23.1%
'23/08/1478.4-1.7-2.12%-2.5%16393.66-207.59-1.25%+21.2%-0.87%-23.7%
'23/08/1180.1+0.1+0.12%-2.37%16601.25-33.45-0.2%+21%+0.32%-23.3%
'23/08/1080-2.4-2.91%-5.22%16634.7-236.24-1.4%+19.3%-1.51%-24.5%
'23/08/0982.4-0.7-0.84%-6.02%16870.94-6.13-0.04%+19.2%-0.8%-25.2%
'23/08/0883.1-1.4-1.66%-7.57%16877.07-118.93-0.7%+18.4%-0.96%-26%
'23/08/0784.5+4+4.97%-2.98%16996+152.32+0.9%+19.5%+4.07%-22.4%
'23/08/0480.5+1.8+2.29%-0.76%16843.68-50.05-0.3%+19.1%+2.59%-19.9%
'23/08/0278.7-2.5-3.08%-3.82%16893.73-319.14-1.85%+16.9%-1.23%-20.7%
'23/08/0181.2-1-1.22%-4.99%17212.87+67.44+0.39%+17.4%-1.61%-22.3%
'23/07/3182.2-1.1-1.32%-6.24%17145.43-147.5-0.85%+16.4%-0.47%-22.6%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2883.3+0.5+0.6%-5.68%17292.93+51.11+0.3%+16.7%+0.3%-22.4%
'23/07/2782.8-1.5-1.78%-7.35%17241.82+79.27+0.46%+17.2%-2.24%-24.6%
'23/07/2684.3+0.6+0.72%-6.69%17162.55-36.34-0.21%+17%+0.93%-23.7%
'23/07/2583.7+2.6+3.21%-3.7%17198.89+165.28+0.97%+18.1%+2.24%-21.8%
'23/07/2481.1-1.1-1.34%-4.99%17033.61+2.91+0.02%+18.1%-1.36%-23.1%
'23/07/2182.2-0.9-1.08%-6.02%17030.7-134.19-0.78%+17.2%-0.3%-23.2%
'23/07/2083.1+0.3+0.36%-5.68%17164.89+48.45+0.28%+17.6%+0.08%-23.2%
'23/07/1982.8-2-2.36%-7.9%17116.44-111.47-0.65%+16.8%-1.71%-24.7%
'23/07/1888.3+0.3+0.34%-7.27%17227.91-106.38-0.61%+16.1%+0.95%-23.3%
'23/07/1788+0.6+0.69%-6.64%17334.29+50.58+0.29%+16.4%+0.4%-23%
'23/07/1487.4+3+3.55%-3.32%17283.71+222.31+1.3%+17.9%+2.25%-21.2%
'23/07/1384.4+1+1.2%-2.16%17061.4+99.37+0.59%+18.6%+0.61%-20.8%
'23/07/1283.4-0.3-0.36%-2.51%16962.03+63.12+0.37%+19.1%-0.73%-21.6%
'23/07/1183.7-0.1-0.12%-2.63%16898.91+246.11+1.48%+20.8%-1.6%-23.4%
'23/07/1083.8-9.1-9.8%-12.2%16652.8-11.41-0.07%+20.7%-9.73%-32.9%
'23/07/0792.9-2.1-2.21%-14.1%16664.21-97.96-0.58%+20%-1.63%-34.1%
'23/07/0695-0.3-0.31%-14.4%16762.17-294.26-1.73%+18%+1.42%-32.3%
'23/07/0595.3+0.7+0.74%-13.7%17056.43-84.34-0.49%+17.4%+1.23%-31.1%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0494.6+1+1.07%-12.8%17140.77+56.57+0.33%+17.8%+0.74%-30.6%
'23/07/0393.6+3.5+3.88%-9.43%17084.2+168.66+1%+18.9%+2.88%-28.4%
'23/06/3090.1+1.5+1.69%-7.9%16915.54-26.76-0.16%+18.8%+1.85%-26.7%
'23/06/2988.6+0.4+0.45%-7.48%16942.3+6.67+0.04%+18.8%+0.41%-26.3%
'23/06/2888.2-0.5-0.56%-8%16935.63+47.73+0.28%+19.1%-0.84%-27.1%
'23/06/2788.7-2.3-2.53%-10.3%16887.9-171.34-1%+17.9%-1.53%-28.3%
'23/06/2691-0.8-0.87%-11.1%17059.24-143.16-0.83%+17%-0.04%-28.1%
'23/06/2191.8+0.9+0.99%-10.2%17202.4+17.49+0.1%+17.1%+0.89%-27.3%
'23/06/2090.9-0.2-0.22%-10.4%17184.91-89.65-0.52%+16.5%+0.3%-26.9%
'23/06/1991.1-0.8-0.87%-11.2%17274.56-14.35-0.08%+16.4%-0.79%-27.6%
'23/06/1691.9-4.8-4.96%-15.6%17288.91-46.07-0.27%+16.1%-4.69%-31.7%
'23/06/1596.7-5.3-5.2%-20%17334.98+96.84+0.56%+16.7%-5.76%-36.7%
'23/06/14102+9.2+9.91%-12.1%17238.14+21.54+0.13%+16.9%+9.78%-28.9%
'23/06/1392.8+2+2.2%-10.1%17216.6+261.23+1.54%+18.7%+0.66%-28.8%
'23/06/1290.8-0.9-0.98%-11%16955.37+68.97+0.41%+19.2%-1.39%-30.2%
'23/06/0991.7+1.5+1.66%-9.53%16886.4+152.71+0.91%+20.2%+0.75%-29.8%
'23/06/0890.2-2.1-2.28%-11.6%16733.69-188.79-1.12%+18.9%-1.16%-30.5%
'23/06/0792.3+1.5+1.65%-10.1%16922.48+160.82+0.96%+20%+0.69%-30.2%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0690.8-1.1-1.2%-11.2%16761.66+47.23+0.28%+20.4%-1.48%-31.6%
'23/06/0591.9+1.7+1.88%-9.53%16714.43+7.52+0.05%+20.4%+1.83%-30%
'23/06/0290.2-1.8-1.96%-11.3%16706.91+194.26+1.18%+21.8%-3.14%-33.2%
'23/06/0192+1.9+2.11%-9.43%16512.65-66.31-0.4%+21.4%+2.51%-30.8%
'23/05/3190.1+1.3+1.46%-8.11%16578.96-43.78-0.26%+21%+1.72%-29.2%
'23/05/3088.8-2.4-2.63%-10.5%16622.74-13.56-0.08%+20.9%-2.55%-31.5%
'23/05/2991.2+1.7+1.9%-8.83%16636.3+131.25+0.8%+21.9%+1.1%-30.7%
'23/05/2689.5-0.8-0.89%-9.63%16505.05+213.05+1.31%+23.5%-2.2%-33.1%
'23/05/2590.3-1.8-1.95%-11.4%16292+132.68+0.82%+24.5%-2.77%-35.9%
'23/05/2492.1+0.7+0.77%-10.7%16159.32-28.71-0.18%+24.3%+0.95%-35%
'23/05/2391.4+0.6+0.66%-10.1%16188.03+7.14+0.04%+24.3%+0.62%-34.5%
'23/05/2290.8-1.3-1.41%-11.4%16180.89+5.97+0.04%+24.4%-1.45%-35.8%
'23/05/1992.1-3.3-3.46%-14.5%16174.92+73.04+0.45%+25%-3.91%-39.4%
'23/05/1895.4-1.7-1.75%-16%16101.88+176.59+1.11%+26.3%-2.86%-42.3%
'23/05/1797.1+4.1+4.41%-12.3%15925.29+251.39+1.6%+28.4%+2.81%-40.6%
'23/05/1693+8.4+9.93%-3.55%15673.9+198.85+1.28%+30%+8.65%-33.6%
'23/05/1584.6+0.8+0.95%-2.63%15475.05-27.31-0.18%+29.8%+1.13%-32.4%
'23/05/1283.8+1.9+2.32%-0.37%15502.36-12.28-0.08%+29.7%+2.4%-30.1%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1181.9-1-1.21%-1.57%15514.64-127.12-0.81%+28.6%-0.4%-30.2%
'23/05/1082.9+1.2+1.47%-0.12%15641.76-85.94-0.55%+27.9%+2.02%-28.1%
'23/05/0981.7+0.2+0.25%+0.12%15727.7+28.13+0.18%+28.2%+0.07%-28%
'23/05/0881.5+0.7+0.87%+0.99%15699.57+73.5+0.47%+28.8%+0.4%-27.8%
'23/05/0580.8+0.9+1.13%+2.13%15626.07+17.04+0.11%+28.9%+1.02%-26.8%
'23/05/0479.9+0.1+0.13%+2.26%15609.03+55.62+0.36%+29.4%-0.23%-27.1%
'23/05/0379.8+0.8+1.01%+3.29%15553.41-83.07-0.53%+28.7%+1.54%-25.4%
'23/05/027900%+3.29%15636.48+57.3+0.37%+29.1%-0.37%-25.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。