≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / K線比較(日)

3021 鴻名

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5527.15-0.6-2.21%4.05%2727.626.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
320858.1萬2711.18張/筆26.821.5835.40.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
265715.2萬2571.03張/筆27.01+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.6元 / -2.21%)

財報評分: 最新39分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.55-0.6-2.21%-2.21%48341.31-960.65-1.95%-1.95%-0.26%-0.26%
'26/10/1227.15+0.05+0.18%-2.03%49301.96-11.48-0.02%-1.97%+0.2%-0.06%
'26/10/0827.1-0.85-3.04%-5.01%49313.44-492.93-0.99%-2.94%-2.05%-2.07%
'26/10/0727.95+0.75+2.76%-2.39%49806.37-16.18-0.03%-2.97%+2.79%+0.58%
'26/10/0627.2-0.55-1.98%-4.32%49822.55+110.51+0.22%-2.76%-2.2%-1.57%
'26/10/0527.75-0.45-1.6%-5.85%49712.04+1236.3+2.55%-0.28%-4.15%-5.57%
'26/10/0228.2+0.05+0.18%-5.68%48475.74+122.25+0.25%-0.03%-0.07%-5.66%
'26/10/0128.15-0.3-1.05%-6.68%48353.49+413.36+0.86%+0.84%-1.91%-7.52%
'26/09/3028.45-1.15-3.89%-10.3%47940.13+308.17+0.65%+1.49%-4.54%-11.8%
'26/09/2929.6+2.65+9.83%-1.48%47631.96-392.64-0.82%+0.66%+10.6%-2.14%
'26/09/2426.95+2.45+10%+8.37%48024.6-132.69-0.28%+0.38%+10.3%+7.99%
'26/09/2324.5-0.8-3.16%+4.94%48157.29+357.12+0.75%+1.13%-3.91%+3.81%
'26/09/2225.3-0.95-3.62%+1.14%47800.17+81.33+0.17%+1.3%-3.79%-0.16%
'26/09/2126.25-0.45-1.69%-0.56%47718.84+538.09+1.14%+2.46%-2.83%-3.02%
'26/09/1826.7+0.4+1.52%+0.95%47180.75+892.75+1.93%+4.44%-0.41%-3.49%
'26/09/1726.3-0.8-2.95%-2.03%46288+439.1+0.96%+5.44%-3.91%-7.47%
'26/09/1627.1+2.45+9.94%+7.71%45848.9+337.41+0.74%+6.22%+9.2%+1.49%
'26/09/1524.65+2.2+9.8%+18.3%45511.49-351.03-0.77%+5.4%+10.6%+12.9%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.45-1.05-4.47%+13%45862.52-322.33-0.7%+4.67%-3.77%+8.31%
'26/09/1123.5-0.15-0.63%+12.3%46184.85-755.64-1.61%+2.98%+0.98%+9.28%
'26/09/1023.65-1.1-4.44%+7.27%46940.49-242.87-0.51%+2.45%-3.93%+4.82%
'26/09/0924.75-0.35-1.39%+5.78%47183.36+77.58+0.16%+2.62%-1.55%+3.15%
'26/09/0825.1-0.35-1.38%+4.32%47105.78-220.49-0.47%+2.14%-0.91%+2.18%
'26/09/0725.45+1.15+4.73%+9.26%47326.27+775.14+1.67%+3.85%+3.06%+5.41%
'26/09/0424.3+2.2+9.95%+20.1%46551.13+693.47+1.51%+5.42%+8.44%+14.7%
'26/09/0322.1+2+9.95%+32.1%45857.66-307.06-0.67%+4.71%+10.6%+27.4%
'26/09/0220.1-0.3-1.47%+30.1%46164.72-784-1.67%+2.97%+0.2%+27.2%
'26/09/0120.4+0.15+0.74%+31.1%46948.72+820.25+1.78%+4.8%-1.04%+26.3%
'26/08/3120.25-0.05-0.25%+30.8%46128.47-202.98-0.44%+4.34%+0.19%+26.5%
'26/08/2820.3-0.25-1.22%+29.2%46331.45+356.23+0.77%+5.15%-1.99%+24.1%
'26/08/2720.55+0.25+1.23%+30.8%45975.22+142.6+0.31%+5.47%+0.92%+25.3%
'26/08/2620.3+0.3+1.5%+32.8%45832.62+663.16+1.47%+7.02%+0.03%+25.7%
'26/08/2520-0.1-0.5%+32.1%45169.46+407.14+0.91%+8%-1.41%+24.1%
'26/08/2420.1-0.05-0.25%+31.8%44762.32-461.97-1.02%+6.89%+0.77%+24.9%
'26/08/2120.15+0.05+0.25%+32.1%45224.29+290.55+0.65%+7.58%-0.4%+24.5%
'26/08/2020.1+0.15+0.75%+33.1%44933.74+214.39+0.48%+8.1%+0.27%+25%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.9500%+33.1%44719.35-589.33-1.3%+6.69%+1.3%+26.4%
'26/08/1819.95-0.45-2.21%+30.1%45308.68-548.59-1.2%+5.42%-1.01%+24.7%
'26/08/1720.4-0.05-0.24%+29.8%45857.27+46.26+0.1%+5.52%-0.34%+24.3%
'26/08/1420.45-0.4-1.92%+27.3%45811.01-210.47-0.46%+5.04%-1.46%+22.3%
'26/08/1320.85-0.2-0.95%+26.1%46021.48+503.41+1.11%+6.2%-2.06%+19.9%
'26/08/1221.05-0.05-0.24%+25.8%45518.07+397.35+0.88%+7.14%-1.12%+18.7%
'26/08/1121.1+0.1+0.48%+26.4%45120.72+191.96+0.43%+7.6%+0.05%+18.8%
'26/08/1021+0.3+1.45%+28.3%44928.76+702.85+1.59%+9.31%-0.14%+19%
'26/08/0720.7-0.05-0.24%+28%44225.91-170.79-0.38%+8.88%+0.14%+19.1%
'26/08/0620.75-0.3-1.43%+26.1%44396.7-214.9-0.48%+8.36%-0.95%+17.8%
'26/08/0521.05-0.25-1.17%+24.6%44611.6+1250.94+2.88%+11.5%-4.05%+13.2%
'26/08/0421.3+1.15+5.71%+31.8%43360.66-25.75-0.06%+11.4%+5.77%+20.3%
'26/08/0320.1500%+31.8%43386.41+266.66+0.62%+12.1%-0.62%+19.7%
'26/07/3120.15+1.05+5.5%+39%43119.75+3186.45+7.98%+21.1%-2.48%+18%
'26/07/3019.1-1-4.98%+32.1%39933.3-105.88-0.26%+20.7%-4.72%+11.4%
'26/07/2920.1-0.2-0.99%+30.8%40039.18-1564.18-3.76%+16.2%+2.77%+14.6%
'26/07/2820.3-1.05-4.92%+24.4%41603.36-2030.83-4.65%+10.8%-0.27%+13.6%
'26/07/2721.35-0.1-0.47%+23.8%43634.19-20.65-0.05%+10.7%-0.42%+13%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.45-0.95-4.24%+18.5%43654.84-1195.97-2.67%+7.78%-1.57%+10.7%
'26/07/2322.4-1.1-4.68%+13%44850.81+25.03+0.06%+7.84%-4.74%+5.14%
'26/07/2223.5+2.1+9.81%+24.1%44825.78+592.91+1.34%+9.29%+8.47%+14.8%
'26/07/2121.4+0.15+0.71%+24.9%44232.87+1783.17+4.2%+13.9%-3.49%+11.1%
'26/07/2021.25-0.5-2.3%+22.1%42449.7-221.57-0.52%+13.3%-1.78%+8.78%
'26/07/1721.75-1.85-7.84%+12.5%42671.27-2953.71-6.47%+5.95%-1.37%+6.55%
'26/07/1623.6-0.9-3.67%+8.37%45624.98-6.61-0.01%+5.94%-3.66%+2.43%
'26/07/1524.5+0.1+0.41%+8.81%45631.59+893.64+2%+8.05%-1.59%+0.76%
'26/07/1424.4-0.5-2.01%+6.63%44737.95-642.57-1.42%+6.52%-0.59%+0.1%
'26/07/1324.9-1.6-6.04%+0.19%45380.52+25.91+0.06%+6.59%-6.1%-6.4%
'26/07/0926.5-0.5-1.85%-1.67%45354.61-379.8-0.83%+5.7%-1.02%-7.37%
'26/07/0827-0.1-0.37%-2.03%45734.41+255.3+0.56%+6.29%-0.93%-8.32%
'26/07/0727.1-1.2-4.24%-6.18%45479.11-1077.28-2.31%+3.83%-1.93%-10%
'26/07/0628.3-0.95-3.25%-9.23%46556.39-224.23-0.48%+3.34%-2.77%-12.6%
'26/07/0329.25-0.3-1.02%-10.2%46780.62+36.46+0.08%+3.42%-1.1%-13.6%
'26/07/0229.55-0.95-3.11%-13%46744.16-274.83-0.58%+2.81%-2.53%-15.8%
'26/07/0130.5+0.45+1.5%-11.6%47018.99+893.08+1.94%+4.8%-0.44%-16.5%
'26/06/3030.05+2.7+9.87%-2.93%46125.91+1126.01+2.5%+7.43%+7.37%-10.4%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.35+0.5+1.86%-1.12%44999.9+428.14+0.96%+8.46%+0.9%-9.57%
'26/06/2626.85-1.45-5.12%-6.18%44571.76-1683.5-3.64%+4.51%-1.48%-10.7%
'26/06/2528.3-0.65-2.25%-8.29%46255.26+211.66+0.46%+4.99%-2.71%-13.3%
'26/06/2428.95-0.85-2.85%-10.9%46043.6-1057.05-2.24%+2.63%-0.61%-13.5%
'26/06/2329.8-0.5-1.65%-12.4%47100.65-640.86-1.34%+1.26%-0.31%-13.6%
'26/06/2230.3-0.7-2.26%-14.4%47741.51+1276.31+2.75%+4.04%-5.01%-18.4%
'26/06/1831-0.2-0.64%-14.9%46465.2+587.81+1.28%+5.37%-1.92%-20.3%
'26/06/1731.2-0.45-1.42%-16.1%45877.39+68.2+0.15%+5.53%-1.57%-21.6%
'26/06/1631.65+0.4+1.28%-15%45809.19+412.2+0.91%+6.49%+0.37%-21.5%
'26/06/1531.25+1.35+4.52%-11.2%45396.99+1227.95+2.78%+9.45%+1.74%-20.7%
'26/06/1229.9+2.7+9.93%-2.39%44169.04+1019.58+2.36%+12%+7.57%-14.4%
'26/06/1127.2+0.2+0.74%-1.67%43149.46-76.08-0.18%+11.8%+0.92%-13.5%
'26/06/1027-1-3.57%-5.18%43225.54-1478.9-3.31%+8.14%-0.26%-13.3%
'26/06/0928-1.2-4.11%-9.08%44704.44+1201.66+2.76%+11.1%-6.87%-20.2%
'26/06/0829.2-3.2-9.88%-18.1%43502.78-1568.16-3.48%+7.26%-6.4%-25.3%
'26/06/0532.4-3.6-10%-26.2%45070.94-606.52-1.33%+5.83%-8.67%-32.1%
'26/06/0436-4-10%-33.6%45677.46-781.7-1.68%+4.05%-8.32%-37.7%
'26/06/0340+3.6+9.89%-27.1%46459.16+901.85+1.98%+6.11%+7.91%-33.2%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236.4+3.3+9.97%-19.8%45557.31+219.4+0.48%+6.62%+9.49%-26.4%
'26/06/0133.1+3+9.97%-11.8%45337.91+604.97+1.35%+8.07%+8.62%-19.9%
'26/05/2930.1+2.7+9.85%-3.1%44732.94+1096.5+2.51%+10.8%+7.34%-13.9%
'26/05/2827.4+2.45+9.82%+6.41%43636.44-620.36-1.4%+9.23%+11.2%-2.82%
'26/05/2724.95+2.25+9.91%+17%44256.8+731.43+1.68%+11.1%+8.23%+5.9%
'26/05/2622.7+2.05+9.93%+28.6%43525.37-119.03-0.27%+10.8%+10.2%+17.8%
'26/05/2520.65+1.85+9.84%+41.2%43644.4+1376.43+3.26%+14.4%+6.58%+26.9%
'26/05/2218.8+1.7+9.94%+55.3%42267.97+899.76+2.18%+16.9%+7.76%+38.4%
'26/05/2117.1+0.1+0.59%+56.2%41368.21+1347.39+3.37%+20.8%-2.78%+35.4%
'26/05/2017+0.25+1.49%+58.5%40020.82-154.74-0.39%+20.3%+1.88%+38.2%
'26/05/1916.75-0.25-1.47%+56.2%40175.56-716.26-1.75%+18.2%+0.28%+38%
'26/05/181700%+56.2%40891.82-280.54-0.68%+17.4%+0.68%+38.8%
'26/05/151700%+56.2%41172.36-579.39-1.39%+15.8%+1.39%+40.4%
'26/05/1417+0.8+4.94%+63.9%41751.75+377.25+0.91%+16.8%+4.03%+47.1%
'26/05/1316.2+0.05+0.31%+64.4%41374.5-523.82-1.25%+15.4%+1.56%+49%
'26/05/1216.15-0.25-1.52%+61.9%41898.32+108.26+0.26%+15.7%-1.78%+46.2%
'26/05/1116.4+0.1+0.61%+62.9%41790.06+186.12+0.45%+16.2%+0.16%+46.7%
'26/05/0816.3+0.05+0.31%+63.4%41603.94-329.84-0.79%+15.3%+1.1%+48.1%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.25-0.2-1.22%+61.4%41933.78+794.93+1.93%+17.5%-3.15%+43.9%
'26/05/0616.45+0.25+1.54%+63.9%41138.85+369.56+0.91%+18.6%+0.63%+45.3%
'26/05/0516.2-0.5-2.99%+59%40769.29+64.15+0.16%+18.8%-3.15%+40.2%
'26/05/0416.7-0.5-2.91%+54.4%40705.14+1778.51+4.57%+24.2%-7.48%+30.2%
'26/04/3017.2+0.75+4.56%+61.4%38926.63-376.87-0.96%+23%+5.52%+38.4%
'26/04/2916.45-0.05-0.3%+60.9%39303.5-218.23-0.55%+22.3%+0.25%+38.6%
'26/04/2816.5+0.15+0.92%+62.4%39521.73-94.9-0.24%+22%+1.16%+40.4%
'26/04/2716.35-0.35-2.1%+59%39616.63+684.23+1.76%+24.2%-3.86%+34.8%
'26/04/2416.7+0.45+2.77%+63.4%38932.4+1218.25+3.23%+28.2%-0.46%+35.2%
'26/04/2316.25-0.25-1.52%+60.9%37714.15-164.32-0.43%+27.6%-1.09%+33.3%
'26/04/2216.5+0.2+1.23%+62.9%37878.47+273.36+0.73%+28.5%+0.5%+34.3%
'26/04/2116.3+0.05+0.31%+63.4%37605.11+646.31+1.75%+30.8%-1.44%+32.6%
'26/04/2016.25-0.15-0.91%+61.9%36958.8+154.46+0.42%+31.3%-1.33%+30.5%
'26/04/1716.4+0.05+0.31%+62.4%36804.34-327.68-0.88%+30.2%+1.19%+32.2%
'26/04/1616.35+0.05+0.31%+62.9%37132.02+409.88+1.12%+31.6%-0.81%+31.2%
'26/04/1516.9-0.15-0.88%+59.2%36722.14+426.02+1.17%+33.2%-2.05%+26.1%
'26/04/1417.05+0.35+2.1%+62.6%36296.12+838.83+2.37%+36.3%-0.27%+26.2%
'26/04/1316.7+0.35+2.14%+66.1%35457.29+39.46+0.11%+36.5%+2.03%+29.6%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.35+0.55+3.48%+71.8%35417.83+556.67+1.6%+38.7%+1.88%+33.2%
'26/04/0915.8-0.2-1.25%+69.7%34861.16+99.78+0.29%+39.1%-1.54%+30.6%
'26/04/0816+0.25+1.59%+72.4%34761.38+1531.56+4.61%+45.5%-3.02%+26.9%
'26/04/0715.7500%+72.4%33229.82+657.39+2.02%+48.4%-2.02%+24%
'26/04/0215.75-0.15-0.94%+70.8%32572.43-602.39-1.82%+45.7%+0.88%+25%
'26/04/0115.9+0.2+1.27%+72.9%33174.82+1451.83+4.58%+52.4%-3.31%+20.5%
'26/03/3115.7-0.1-0.63%+71.8%31722.99-795.17-2.45%+48.7%+1.82%+23.2%
'26/03/3015.8-0.2-1.25%+69.7%32518.16-594.43-1.8%+46%+0.55%+23.7%
'26/03/271600%+69.7%33112.59-225.03-0.68%+45%+0.68%+24.7%
'26/03/2616-0.3-1.84%+66.6%33337.62-101.49-0.3%+44.6%-1.54%+22%
'26/03/2516.3+0.2+1.24%+68.6%33439.11+826.87+2.54%+48.2%-1.3%+20.4%
'26/03/2416.1+0.05+0.31%+69.2%32612.24-110.26-0.34%+47.7%+0.65%+21.4%
'26/03/2316.05-0.4-2.43%+65%32722.5-821.38-2.45%+44.1%+0.02%+20.9%
'26/03/2016.45-0.15-0.9%+63.6%33543.88-145.8-0.43%+43.5%-0.47%+20.1%
'26/03/1916.6-0.25-1.48%+61.1%33689.68-658.9-1.92%+40.7%+0.44%+20.4%
'26/03/1816.85+0.35+2.12%+64.5%34348.58+512.01+1.51%+42.9%+0.61%+21.7%
'26/03/1716.5+0.25+1.54%+67.1%33836.57+494.06+1.48%+45%+0.06%+22.1%
'26/03/1616.2500%+67.1%33342.51-57.81-0.17%+44.7%+0.17%+22.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.25-0.1-0.61%+66.1%33400.32-181.54-0.54%+44%-0.07%+22.1%
'26/03/1216.35-0.25-1.51%+63.6%33581.86-532.33-1.56%+41.7%+0.05%+21.8%
'26/03/1116.6+0.3+1.84%+66.6%34114.19+1342.32+4.1%+47.5%-2.26%+19.1%
'26/03/1016.3+0.55+3.49%+72.4%32771.87+661.45+2.06%+50.5%+1.43%+21.8%
'26/03/0915.75-0.9-5.41%+63.1%32110.42-1489.12-4.43%+43.9%-0.98%+19.2%
'26/03/0616.65+0.05+0.3%+63.6%33599.54-73.4-0.22%+43.6%+0.52%+20%
'26/03/0516.6+0.35+2.15%+67.1%33672.94+844.06+2.57%+47.3%-0.42%+19.8%
'26/03/0416.25-0.95-5.52%+57.8%32828.88-1494.77-4.35%+40.8%-1.17%+17%
'26/03/0317.2-0.15-0.86%+56.5%34323.65-771.44-2.2%+37.7%+1.34%+18.7%
'26/03/0217.35-0.2-1.14%+54.7%35095.09-319.4-0.9%+36.5%-0.24%+18.2%
'26/02/2617.55+0.15+0.86%+56%35414.49+1.420%+36.5%+0.86%+19.5%
'26/02/2517.4+0.2+1.16%+57.8%35413.07+712.25+2.05%+39.3%-0.89%+18.5%
'26/02/2417.2+0.05+0.29%+58.3%34700.82+927.56+2.75%+43.1%-2.46%+15.2%
'26/02/2317.1500%+58.3%33773.26+167.55+0.5%+43.8%-0.5%+14.5%
'26/02/1117.15+0.15+0.88%+59.7%33605.71+532.74+1.61%+46.2%-0.73%+13.5%
'26/02/1017-0.45-2.58%+55.6%33072.97+668.35+2.06%+49.2%-4.64%+6.41%
'26/02/0917.45+0.1+0.58%+56.5%32404.62+621.7+1.96%+52.1%-1.38%+4.39%
'26/02/0617.35-0.45-2.53%+52.5%31782.92-18.35-0.06%+52%-2.47%+0.52%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.8-0.25-1.39%+50.4%31801.27-488.54-1.51%+49.7%+0.12%+0.7%
'26/02/0418.05+0.75+4.34%+56.9%32289.81+94.45+0.29%+50.1%+4.05%+6.79%
'26/02/0317.3-0.05-0.29%+56.5%32195.36+571.33+1.81%+52.9%-2.1%+3.62%
'26/02/0217.35-0.6-3.34%+51.3%31624.03-439.72-1.37%+50.8%-1.97%+0.49%
'26/01/3017.95-0.1-0.55%+50.4%32063.75-472.52-1.45%+48.6%+0.9%+1.84%
'26/01/2918.05-0.25-1.37%+48.4%32536.27-267.55-0.82%+47.4%-0.55%+1%
'26/01/2818.3+0.1+0.55%+49.2%32803.82+485.9+1.5%+49.6%-0.95%-0.4%
'26/01/2718.2-0.25-1.36%+47.2%32317.92+253.4+0.79%+50.8%-2.15%-3.61%
'26/01/2618.45+0.05+0.27%+47.6%32064.52+103.01+0.32%+51.2%-0.05%-3.69%
'26/01/2318.4-0.2-1.08%+46%31961.51+215.43+0.68%+52.3%-1.76%-6.31%
'26/01/2218.600%+46%31746.08+499.71+1.6%+54.7%-1.6%-8.74%
'26/01/2118.6+0.05+0.27%+46.4%31246.37-513.62-1.62%+52.2%+1.89%-5.85%
'26/01/2018.55-0.05-0.27%+46%31759.99+120.7+0.38%+52.8%-0.65%-6.82%
'26/01/1918.6-0.05-0.27%+45.6%31639.29+230.59+0.73%+53.9%-1%-8.33%
'26/01/1618.65-0.05-0.27%+45.2%31408.7+598.12+1.94%+56.9%-2.21%-11.7%
'26/01/1518.7-0.1-0.53%+44.4%30810.58-131.2-0.42%+56.2%-0.11%-11.8%
'26/01/1418.8-0.25-1.31%+42.5%30941.78+234.56+0.76%+57.4%-2.07%-14.9%
'26/01/1319.05+0.6+3.25%+47.2%30707.22+139.93+0.46%+58.1%+2.79%-11%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.45+0.7+3.94%+53%30567.29+278.33+0.92%+59.6%+3.02%-6.64%
'26/01/0917.75-0.1-0.56%+52.1%30288.96-71.59-0.24%+59.2%-0.32%-7.12%
'26/01/0817.85-0.2-1.11%+50.4%30360.55-74.92-0.25%+58.8%-0.86%-8.42%
'26/01/0718.05+0.2+1.12%+52.1%30435.47-140.83-0.46%+58.1%+1.58%-6%
'26/01/0617.85+0.1+0.56%+53%30576.3+471.26+1.57%+60.6%-1.01%-7.62%
'26/01/0517.75-0.1-0.56%+52.1%30105.04+755.23+2.57%+64.7%-3.13%-12.6%
'26/01/0217.85-0.05-0.28%+51.7%29349.81+386.21+1.33%+66.9%-1.61%-15.2%
'25/12/3117.9+0.4+2.29%+55.1%28963.6+256.47+0.89%+68.4%+1.4%-13.3%
'25/12/3017.5-0.05-0.28%+54.7%28707.13-103.76-0.36%+67.8%+0.08%-13.1%
'25/12/2917.5500%+54.7%28810.89+254.87+0.89%+69.3%-0.89%-14.6%
'25/12/2617.5500%+54.7%28556.02+184.04+0.65%+70.4%-0.65%-15.7%
'25/12/2417.55-0.05-0.28%+54.3%28371.98+61.51+0.22%+70.8%-0.5%-16.5%
'25/12/2317.6-0.1-0.56%+53.4%28310.47+160.83+0.57%+71.7%-1.13%-18.3%
'25/12/2217.7+0.05+0.28%+53.8%28149.64+453.29+1.64%+74.5%-1.36%-20.7%
'25/12/1917.65+0.05+0.28%+54.3%27696.35+227.82+0.83%+76%-0.55%-21.7%
'25/12/1817.6-0.2-1.12%+52.5%27468.53-56.64-0.21%+75.6%-0.91%-23.1%
'25/12/1717.8+0.2+1.14%+54.3%27525.17-11.49-0.04%+75.6%+1.18%-21.3%
'25/12/1617.6-0.4-2.22%+50.8%27536.66-330.28-1.19%+73.5%-1.03%-22.6%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518+0.2+1.12%+52.5%27866.94-331.08-1.17%+71.4%+2.29%-18.9%
'25/12/1217.800%+52.5%28198.02+173.27+0.62%+72.5%-0.62%-20%
'25/12/1117.800%+52.5%28024.75-375.98-1.32%+70.2%+1.32%-17.7%
'25/12/1017.8-0.05-0.28%+52.1%28400.73+218.13+0.77%+71.5%-1.05%-19.4%
'25/12/0917.85+0.65+3.78%+57.8%28182.6-121.18-0.43%+70.8%+4.21%-12.9%
'25/12/0817.2+0.1+0.58%+58.8%28303.78+322.89+1.15%+72.8%-0.57%-14%
'25/12/0517.1-0.1-0.58%+57.8%27980.89+185.18+0.67%+73.9%-1.25%-16.1%
'25/12/0417.200%+57.8%27795.71+2.67+0.01%+73.9%-0.01%-16.1%
'25/12/0317.2-0.15-0.86%+56.5%27793.04+228.77+0.83%+75.4%-1.69%-18.9%
'25/12/0217.35-0.05-0.29%+56%27564.27+221.74+0.81%+76.8%-1.1%-20.8%
'25/12/0117.4+0.1+0.58%+56.9%27342.53-283.95-1.03%+75%+1.61%-18%
'25/11/2817.3+0.05+0.29%+57.4%27626.48+71.95+0.26%+75.4%+0.03%-18%
'25/11/2717.25+0.2+1.17%+59.2%27554.53+144.99+0.53%+76.4%+0.64%-17.1%
'25/11/2617.05+0.2+1.19%+61.1%27409.54+497.37+1.85%+79.6%-0.66%-18.5%
'25/11/2516.85+0.2+1.2%+63.1%26912.17+407.93+1.54%+82.4%-0.34%-19.3%
'25/11/2416.65-0.25-1.48%+60.7%26504.24+69.3+0.26%+82.9%-1.74%-22.2%
'25/11/2116.9-0.55-3.15%+55.6%26434.94-991.42-3.61%+76.3%+0.46%-20.7%
'25/11/2017.45+0.2+1.16%+57.4%27426.36+846.24+3.18%+81.9%-2.02%-24.5%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.25+0.15+0.88%+58.8%26580.12-176-0.66%+80.7%+1.54%-21.9%
'25/11/1817.1-0.5-2.84%+54.3%26756.12-691.19-2.52%+76.1%-0.32%-21.9%
'25/11/1717.6-0.2-1.12%+52.5%27447.31+49.81+0.18%+76.4%-1.3%-23.9%
'25/11/1417.8-0.25-1.39%+50.4%27397.5-506.06-1.81%+73.2%+0.42%-22.8%
'25/11/1318.05+1+5.87%+59.2%27903.56-43.53-0.16%+73%+6.03%-13.7%
'25/11/1217.05+0.05+0.29%+59.7%27947.09+162.14+0.58%+74%-0.29%-14.3%
'25/11/1117-0.25-1.45%+57.4%27784.95-84.56-0.3%+73.5%-1.15%-16.1%
'25/11/1017.25+0.05+0.29%+57.8%27869.51+218.1+0.79%+74.8%-0.5%-17%
'25/11/0717.2+0.05+0.29%+58.3%27651.41-248.04-0.89%+73.3%+1.18%-15%
'25/11/0617.1500%+58.3%27899.45+182.39+0.66%+74.4%-0.66%-16.1%
'25/11/0517.15-0.05-0.29%+57.8%27717.06-399.5-1.42%+71.9%+1.13%-14.1%
'25/11/0417.2-0.35-1.99%+54.7%28116.56-218.03-0.77%+70.6%-1.22%-15.9%
'25/11/0317.5500%+54.7%28334.59+101.24+0.36%+71.2%-0.36%-16.5%
'25/10/3117.55-0.05-0.28%+54.3%28233.35-54.18-0.19%+70.9%-0.09%-16.6%
'25/10/3017.6+0.1+0.57%+55.1%28287.53-7.21-0.03%+70.8%+0.6%-15.7%
'25/10/2917.5-0.25-1.41%+53%28294.74+345.63+1.24%+73%-2.65%-20%
'25/10/2817.7500%+53%27949.11-44.52-0.16%+72.7%+0.16%-19.7%
'25/10/2717.75-0.6-3.27%+48%27993.63+461.37+1.68%+75.6%-4.95%-27.6%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.3500%+48%27532.26-116.65-0.42%+74.8%+0.42%-26.9%
'25/10/2218.35-0.15-0.81%+46.8%27648.91-103.5-0.37%+74.2%-0.44%-27.4%
'25/10/2118.5+0.15+0.82%+48%27752.41+63.78+0.23%+74.6%+0.59%-26.6%
'25/10/2018.35+0.8+4.56%+54.7%27688.63+386.26+1.41%+77.1%+3.15%-22.4%
'25/10/1717.55-0.05-0.28%+54.3%27302.37-345.5-1.25%+74.8%+0.97%-20.6%
'25/10/1617.6+0.2+1.15%+56%27647.87+372.16+1.36%+77.2%-0.21%-21.2%
'25/10/1517.4+0.2+1.16%+57.8%27275.71+482.56+1.8%+80.4%-0.64%-22.6%