≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / K線比較(日)

3022 威強電

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8990.1-1.1-1.22%2.11%90.190.688.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6565,868萬713920股/筆89.441.3811.840.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3883,506萬406955張/筆90.4-0.2 (-0.22%)

連續漲跌: 連5跌  ( -3元 / -3.26%)

財報評分: 最新60分 / 平均63分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1389-1.1-1.22%-1.22%48341.31-960.65-1.95%-1.95%+0.73%+0.73%
'26/10/1290.1-0.2-0.22%-1.44%49301.96-11.48-0.02%-1.97%-0.2%+0.53%
'26/10/0890.3-0.4-0.44%-1.87%49313.44-492.93-0.99%-2.94%+0.55%+1.07%
'26/10/0790.7-0.1-0.11%-1.98%49806.37-16.18-0.03%-2.97%-0.08%+0.99%
'26/10/0690.8-1.2-1.3%-3.26%49822.55+110.51+0.22%-2.76%-1.52%-0.5%
'26/10/0592+0.5+0.55%-2.73%49712.04+1236.3+2.55%-0.28%-2%-2.45%
'26/10/0291.5-1.1-1.19%-3.89%48475.74+122.25+0.25%-0.03%-1.44%-3.86%
'26/10/0192.6+0.3+0.33%-3.58%48353.49+413.36+0.86%+0.84%-0.53%-4.41%
'26/09/3092.3-0.7-0.75%-4.3%47940.13+308.17+0.65%+1.49%-1.4%-5.79%
'26/09/2993-0.1-0.11%-4.4%47631.96-392.64-0.82%+0.66%+0.71%-5.06%
'26/09/2493.1+2.4+2.65%-1.87%48024.6-132.69-0.28%+0.38%+2.93%-2.26%
'26/09/2390.7-0.8-0.87%-2.73%48157.29+357.12+0.75%+1.13%-1.62%-3.86%
'26/09/2291.5-1.3-1.4%-4.09%47800.17+81.33+0.17%+1.3%-1.57%-5.4%
'26/09/2192.8+1.8+1.98%-2.2%47718.84+538.09+1.14%+2.46%+0.84%-4.66%
'26/09/1891+2.1+2.36%+0.11%47180.75+892.75+1.93%+4.44%+0.43%-4.32%
'26/09/1788.9+2.9+3.37%+3.49%46288+439.1+0.96%+5.44%+2.41%-1.95%
'26/09/1686+0.8+0.94%+4.46%45848.9+337.41+0.74%+6.22%+0.2%-1.76%
'26/09/1585.2-1-1.16%+3.25%45511.49-351.03-0.77%+5.4%-0.39%-2.16%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1486.2+3+3.61%+6.97%45862.52-322.33-0.7%+4.67%+4.31%+2.3%
'26/09/1183.2-1.2-1.42%+5.45%46184.85-755.64-1.61%+2.98%+0.19%+2.47%
'26/09/1084.4-1.3-1.52%+3.85%46940.49-242.87-0.51%+2.45%-1.01%+1.4%
'26/09/0985.7-0.7-0.81%+3.01%47183.36+77.58+0.16%+2.62%-0.97%+0.39%
'26/09/0886.4-5.1-5.57%-2.73%47105.78-220.49-0.47%+2.14%-5.1%-4.88%
'26/09/0791.5-4.4-4.59%-7.19%47326.27+775.14+1.67%+3.85%-6.26%-11%
'26/09/0495.9+8.7+9.98%+2.06%46551.13+693.47+1.51%+5.42%+8.47%-3.35%
'26/09/0387.2-3.2-3.54%-1.55%45857.66-307.06-0.67%+4.71%-2.87%-6.26%
'26/09/0290.4-2.1-2.27%-3.78%46164.72-784-1.67%+2.97%-0.6%-6.75%
'26/09/0192.5+2.2+2.44%-1.44%46948.72+820.25+1.78%+4.8%+0.66%-6.24%
'26/08/3190.300%-1.44%46128.47-202.98-0.44%+4.34%+0.44%-5.78%
'26/08/2890.3-1.2-1.31%-2.73%46331.45+356.23+0.77%+5.15%-2.08%-7.88%
'26/08/2791.5-1-1.08%-3.78%45975.22+142.6+0.31%+5.47%-1.39%-9.26%
'26/08/2692.5-0.5-0.54%-4.3%45832.62+663.16+1.47%+7.02%-2.01%-11.3%
'26/08/2593-0.8-0.85%-5.12%45169.46+407.14+0.91%+8%-1.76%-13.1%
'26/08/2493.8+3.6+3.99%-1.33%44762.32-461.97-1.02%+6.89%+5.01%-8.22%
'26/08/2190.2-2.3-2.49%-3.78%45224.29+290.55+0.65%+7.58%-3.14%-11.4%
'26/08/2092.5+0.6+0.65%-3.16%44933.74+214.39+0.48%+8.1%+0.17%-11.3%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1991.9-0.9-0.97%-4.09%44719.35-589.33-1.3%+6.69%+0.33%-10.8%
'26/08/1892.8-0.2-0.22%-4.3%45308.68-548.59-1.2%+5.42%+0.98%-9.72%
'26/08/1796.5+2.3+2.44%-1.8%45857.27+46.26+0.1%+5.52%+2.34%-7.33%
'26/08/1494.2-3.9-3.98%-5.71%45811.01-210.47-0.46%+5.04%-3.52%-10.7%
'26/08/1398.1-7.4-7.01%-12.3%46021.48+503.41+1.11%+6.2%-8.12%-18.5%
'26/08/12105.5-2.5-2.31%-14.4%45518.07+397.35+0.88%+7.14%-3.19%-21.5%
'26/08/11108-5-4.42%-18.1%45120.72+191.96+0.43%+7.6%-4.85%-25.7%
'26/08/10113+10+9.71%-10.2%44928.76+702.85+1.59%+9.31%+8.12%-19.5%
'26/08/07103+2.5+2.49%-7.96%44225.91-170.79-0.38%+8.88%+2.87%-16.8%
'26/08/06100.5+2.9+2.97%-5.23%44396.7-214.9-0.48%+8.36%+3.45%-13.6%
'26/08/0597.6+6.7+7.37%+1.76%44611.6+1250.94+2.88%+11.5%+4.49%-9.73%
'26/08/0490.9-1.1-1.2%+0.54%43360.66-25.75-0.06%+11.4%-1.14%-10.9%
'26/08/0392+7+8.24%+8.82%43386.41+266.66+0.62%+12.1%+7.62%-3.29%
'26/07/3185+1.5+1.8%+10.8%43119.75+3186.45+7.98%+21.1%-6.18%-10.3%
'26/07/3083.5-4.5-5.11%+5.11%39933.3-105.88-0.26%+20.7%-4.85%-15.6%
'26/07/2988-1.2-1.35%+3.7%40039.18-1564.18-3.76%+16.2%+2.41%-12.5%
'26/07/2889.2-2.5-2.73%+0.87%41603.36-2030.83-4.65%+10.8%+1.92%-9.92%
'26/07/2791.7-2.3-2.45%-1.6%43634.19-20.65-0.05%+10.7%-2.4%-12.3%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2494+1.8+1.95%+0.33%43654.84-1195.97-2.67%+7.78%+4.62%-7.46%
'26/07/2392.2+1.3+1.43%+1.76%44850.81+25.03+0.06%+7.84%+1.37%-6.08%
'26/07/2290.9+4.8+5.57%+7.43%44825.78+592.91+1.34%+9.29%+4.23%-1.85%
'26/07/2186.1+7.8+9.96%+18.1%44232.87+1783.17+4.2%+13.9%+5.76%+4.26%
'26/07/2078.3-1.2-1.51%+16.4%42449.7-221.57-0.52%+13.3%-0.99%+3.06%
'26/07/1779.5-5.3-6.25%+9.08%42671.27-2953.71-6.47%+5.95%+0.22%+3.13%
'26/07/1684.8-2.5-2.86%+5.96%45624.98-6.61-0.01%+5.94%-2.85%+0.02%
'26/07/1587.3+1+1.16%+7.18%45631.59+893.64+2%+8.05%-0.84%-0.87%
'26/07/1486.3-2-2.27%+4.76%44737.95-642.57-1.42%+6.52%-0.85%-1.77%
'26/07/1388.3-0.7-0.79%+3.93%45380.52+25.91+0.06%+6.59%-0.85%-2.65%
'26/07/0989-5.3-5.62%-1.91%45354.61-379.8-0.83%+5.7%-4.79%-7.61%
'26/07/0894.3+6.7+7.65%+5.59%45734.41+255.3+0.56%+6.29%+7.09%-0.7%
'26/07/0787.6+0.8+0.92%+6.57%45479.11-1077.28-2.31%+3.83%+3.23%+2.73%
'26/07/0686.8-0.3-0.34%+6.2%46556.39-224.23-0.48%+3.34%+0.14%+2.86%
'26/07/0387.1+0.1+0.11%+6.32%46780.62+36.46+0.08%+3.42%+0.03%+2.91%
'26/07/0287+4.1+4.95%+11.6%46744.16-274.83-0.58%+2.81%+5.53%+8.77%
'26/07/0182.9-0.9-1.07%+10.4%47018.99+893.08+1.94%+4.8%-3.01%+5.58%
'26/06/3083.8+1.5+1.82%+12.4%46125.91+1126.01+2.5%+7.43%-0.68%+4.97%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2982.3+1+1.23%+13.8%44999.9+428.14+0.96%+8.46%+0.27%+5.32%
'26/06/2681.3-1.3-1.57%+12%44571.76-1683.5-3.64%+4.51%+2.07%+7.48%
'26/06/2582.6-0.2-0.24%+11.7%46255.26+211.66+0.46%+4.99%-0.7%+6.72%
'26/06/2482.8+0.9+1.1%+12.9%46043.6-1057.05-2.24%+2.63%+3.34%+10.3%
'26/06/2381.9-1.3-1.56%+11.2%47100.65-640.86-1.34%+1.26%-0.22%+9.92%
'26/06/2283.2-1.3-1.54%+9.47%47741.51+1276.31+2.75%+4.04%-4.29%+5.43%
'26/06/1884.5+0.8+0.96%+10.5%46465.2+587.81+1.28%+5.37%-0.32%+5.14%
'26/06/1783.7+1.1+1.33%+12%45877.39+68.2+0.15%+5.53%+1.18%+6.46%
'26/06/1682.6-2.7-3.17%+8.44%45809.19+412.2+0.91%+6.49%-4.08%+1.96%
'26/06/1585.3-1.8-2.07%+6.2%45396.99+1227.95+2.78%+9.45%-4.85%-3.25%
'26/06/1287.1+0.9+1.04%+7.31%44169.04+1019.58+2.36%+12%-1.32%-4.72%
'26/06/1186.2+1.2+1.41%+8.82%43149.46-76.08-0.18%+11.8%+1.59%-3.01%
'26/06/1085-1.9-2.19%+6.44%43225.54-1478.9-3.31%+8.14%+1.12%-1.69%
'26/06/0986.9+7.9+10%+17.1%44704.44+1201.66+2.76%+11.1%+7.24%+5.97%
'26/06/0879+1.6+2.07%+19.5%43502.78-1568.16-3.48%+7.26%+5.55%+12.3%
'26/06/0577.4+1.4+1.84%+21.7%45070.94-606.52-1.33%+5.83%+3.17%+15.9%
'26/06/0476-1.1-1.43%+20%45677.46-781.7-1.68%+4.05%+0.25%+15.9%
'26/06/0377.1-0.6-0.77%+19%46459.16+901.85+1.98%+6.11%-2.75%+12.9%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0277.7+1.8+2.37%+21.9%45557.31+219.4+0.48%+6.62%+1.89%+15.2%
'26/06/0175.9+1.1+1.47%+23.7%45337.91+604.97+1.35%+8.07%+0.12%+15.6%
'26/05/2974.8+1.7+2.33%+26.5%44732.94+1096.5+2.51%+10.8%-0.18%+15.8%
'26/05/2873.1-0.8-1.08%+25.2%43636.44-620.36-1.4%+9.23%+0.32%+15.9%
'26/05/2773.9-1.1-1.47%+23.3%44256.8+731.43+1.68%+11.1%-3.15%+12.3%
'26/05/2675+1.5+2.04%+25.9%43525.37-119.03-0.27%+10.8%+2.31%+15.1%
'26/05/2573.5+1.9+2.65%+29.2%43644.4+1376.43+3.26%+14.4%-0.61%+14.8%
'26/05/2271.6+1.7+2.43%+32.3%42267.97+899.76+2.18%+16.9%+0.25%+15.5%
'26/05/2169.9+1.8+2.64%+35.8%41368.21+1347.39+3.37%+20.8%-0.73%+15%
'26/05/2068.1+0.4+0.59%+36.6%40020.82-154.74-0.39%+20.3%+0.98%+16.3%
'26/05/1967.7+0.1+0.15%+36.8%40175.56-716.26-1.75%+18.2%+1.9%+18.6%
'26/05/1867.6+0.3+0.45%+37.4%40891.82-280.54-0.68%+17.4%+1.13%+20%
'26/05/1567.3-0.9-1.32%+35.6%41172.36-579.39-1.39%+15.8%+0.07%+19.8%
'26/05/1468.2+0.6+0.89%+36.8%41751.75+377.25+0.91%+16.8%-0.02%+20%
'26/05/1367.6-2.1-3.01%+32.7%41374.5-523.82-1.25%+15.4%-1.76%+17.3%
'26/05/1269.7+0.7+1.01%+34.1%41898.32+108.26+0.26%+15.7%+0.75%+18.4%
'26/05/1169-4.7-6.38%+25.5%41790.06+186.12+0.45%+16.2%-6.83%+9.31%
'26/05/0873.7-1.6-2.12%+22.8%41603.94-329.84-0.79%+15.3%-1.33%+7.56%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0775.3+1.3+1.76%+25%41933.78+794.93+1.93%+17.5%-0.17%+7.49%
'26/05/0674-1-1.33%+23.3%41138.85+369.56+0.91%+18.6%-2.24%+4.76%
'26/05/0575+4+5.63%+30.3%40769.29+64.15+0.16%+18.8%+5.47%+11.5%
'26/05/0471+2+2.9%+34.1%40705.14+1778.51+4.57%+24.2%-1.67%+9.87%
'26/04/3069+0.2+0.29%+34.4%38926.63-376.87-0.96%+23%+1.25%+11.5%
'26/04/2968.8-0.1-0.15%+34.3%39303.5-218.23-0.55%+22.3%+0.4%+11.9%
'26/04/2868.9+0.2+0.29%+34.6%39521.73-94.9-0.24%+22%+0.53%+12.6%
'26/04/2768.7-0.3-0.43%+34.1%39616.63+684.23+1.76%+24.2%-2.19%+9.89%
'26/04/2469+0.1+0.15%+34.3%38932.4+1218.25+3.23%+28.2%-3.08%+6.07%
'26/04/2368.9-3-4.17%+28.7%37714.15-164.32-0.43%+27.6%-3.74%+1.03%
'26/04/2271.9+1+1.41%+30.5%37878.47+273.36+0.73%+28.5%+0.68%+1.92%
'26/04/2170.9+0.3+0.42%+31%37605.11+646.31+1.75%+30.8%-1.33%+0.22%
'26/04/2070.6+1.6+2.32%+34.1%36958.8+154.46+0.42%+31.3%+1.9%+2.71%
'26/04/1769+0.6+0.88%+35.2%36804.34-327.68-0.88%+30.2%+1.76%+5.05%
'26/04/1668.4+1+1.48%+37.2%37132.02+409.88+1.12%+31.6%+0.36%+5.6%
'26/04/1567.4-0.2-0.3%+36.8%36722.14+426.02+1.17%+33.2%-1.47%+3.65%
'26/04/1467.6-0.3-0.44%+36.2%36296.12+838.83+2.37%+36.3%-2.81%-0.11%
'26/04/1367.9+1.3+1.95%+38.9%35457.29+39.46+0.11%+36.5%+1.84%+2.4%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1066.6+4.1+6.56%+48%35417.83+556.67+1.6%+38.7%+4.96%+9.33%
'26/04/0962.5+0.3+0.48%+48.7%34861.16+99.78+0.29%+39.1%+0.19%+9.65%
'26/04/0862.2+1.4+2.3%+52.1%34761.38+1531.56+4.61%+45.5%-2.31%+6.66%
'26/04/0760.8-1.3-2.09%+49%33229.82+657.39+2.02%+48.4%-4.11%+0.54%
'26/04/0262.1+0.7+1.14%+50.7%32572.43-602.39-1.82%+45.7%+2.96%+4.93%
'26/04/0161.4+0.7+1.15%+52.4%33174.82+1451.83+4.58%+52.4%-3.43%0%
'26/03/3160.7-0.7-1.14%+50.7%31722.99-795.17-2.45%+48.7%+1.31%+1.99%
'26/03/3061.4-1.2-1.92%+47.8%32518.16-594.43-1.8%+46%-0.12%+1.77%
'26/03/2762.600%+47.8%33112.59-225.03-0.68%+45%+0.68%+2.76%
'26/03/2662.6-0.9-1.42%+45.7%33337.62-101.49-0.3%+44.6%-1.12%+1.1%
'26/03/2563.5+0.8+1.28%+47.5%33439.11+826.87+2.54%+48.2%-1.26%-0.7%
'26/03/2462.7-1.3-2.03%+44.5%32612.24-110.26-0.34%+47.7%-1.69%-3.2%
'26/03/2364-4.5-6.57%+35%32722.5-821.38-2.45%+44.1%-4.12%-9.08%
'26/03/2068.500%+35%33543.88-145.8-0.43%+43.5%+0.43%-8.45%
'26/03/1968.5+6.2+9.95%+48.5%33689.68-658.9-1.92%+40.7%+11.9%+7.74%
'26/03/1862.3+0.3+0.48%+49.2%34348.58+512.01+1.51%+42.9%-1.03%+6.33%
'26/03/1762+0.8+1.31%+51.1%33836.57+494.06+1.48%+45%-0.17%+6.16%
'26/03/1661.2+0.2+0.33%+51.6%33342.51-57.81-0.17%+44.7%+0.5%+6.91%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361+0.4+0.66%+52.6%33400.32-181.54-0.54%+44%+1.2%+8.69%
'26/03/1260.6-1.4-2.26%+49.2%33581.86-532.33-1.56%+41.7%-0.7%+7.49%
'26/03/1162+0.8+1.31%+51.1%34114.19+1342.32+4.1%+47.5%-2.79%+3.64%
'26/03/1061.2+2.5+4.26%+57.6%32771.87+661.45+2.06%+50.5%+2.2%+7.03%
'26/03/0958.7-0.2-0.34%+57%32110.42-1489.12-4.43%+43.9%+4.09%+13.2%
'26/03/0658.9-0.3-0.51%+56.2%33599.54-73.4-0.22%+43.6%-0.29%+12.7%
'26/03/0559.2+3+5.34%+64.6%33672.94+844.06+2.57%+47.3%+2.77%+17.3%
'26/03/0456.2-2.9-4.91%+56.5%32828.88-1494.77-4.35%+40.8%-0.56%+15.7%
'26/03/0359.1-1.6-2.64%+52.4%34323.65-771.44-2.2%+37.7%-0.44%+14.6%
'26/03/0260.7+0.6+1%+53.9%35095.09-319.4-0.9%+36.5%+1.9%+17.4%
'26/02/2660.100%+53.9%35414.49+1.420%+36.5%0%+17.4%
'26/02/2560.1+0.3+0.5%+54.7%35413.07+712.25+2.05%+39.3%-1.55%+15.4%
'26/02/2459.8-0.7-1.16%+52.9%34700.82+927.56+2.75%+43.1%-3.91%+9.76%
'26/02/2360.5-0.2-0.33%+52.4%33773.26+167.55+0.5%+43.8%-0.83%+8.54%
'26/02/1160.7+0.2+0.33%+52.9%33605.71+532.74+1.61%+46.2%-1.28%+6.73%
'26/02/1060.500%+52.9%33072.97+668.35+2.06%+49.2%-2.06%+3.71%
'26/02/0960.5-2.3-3.66%+47.3%32404.62+621.7+1.96%+52.1%-5.62%-4.81%
'26/02/0662.8-1.3-2.03%+44.3%31782.92-18.35-0.06%+52%-1.97%-7.7%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0564.1-0.7-1.08%+42.7%31801.27-488.54-1.51%+49.7%+0.43%-6.96%
'26/02/0464.8+0.8+1.25%+44.5%32289.81+94.45+0.29%+50.1%+0.96%-5.62%
'26/02/0364+0.2+0.31%+45%32195.36+571.33+1.81%+52.9%-1.5%-7.88%
'26/02/0263.8-0.2-0.31%+44.5%31624.03-439.72-1.37%+50.8%+1.06%-6.23%
'26/01/3064-0.9-1.39%+42.5%32063.75-472.52-1.45%+48.6%+0.06%-6.05%
'26/01/2964.9-0.7-1.07%+41%32536.27-267.55-0.82%+47.4%-0.25%-6.36%
'26/01/2865.6-0.2-0.3%+40.6%32803.82+485.9+1.5%+49.6%-1.8%-9%
'26/01/2765.8-0.9-1.35%+38.7%32317.92+253.4+0.79%+50.8%-2.14%-12.1%
'26/01/2666.7-0.1-0.15%+38.5%32064.52+103.01+0.32%+51.2%-0.47%-12.8%
'26/01/2366.8-0.8-1.18%+36.8%31961.51+215.43+0.68%+52.3%-1.86%-15.4%
'26/01/2267.6+0.9+1.35%+38.7%31746.08+499.71+1.6%+54.7%-0.25%-16%
'26/01/2166.7-1.1-1.62%+36.4%31246.37-513.62-1.62%+52.2%0%-15.8%
'26/01/2067.8-0.7-1.02%+35%31759.99+120.7+0.38%+52.8%-1.4%-17.8%
'26/01/1968.5+0.4+0.59%+35.8%31639.29+230.59+0.73%+53.9%-0.14%-18.1%
'26/01/1668.1+0.3+0.44%+36.4%31408.7+598.12+1.94%+56.9%-1.5%-20.5%
'26/01/1567.8-0.1-0.15%+36.2%30810.58-131.2-0.42%+56.2%+0.27%-20%
'26/01/1467.9+1.4+2.11%+39.1%30941.78+234.56+0.76%+57.4%+1.35%-18.3%
'26/01/1366.5-1.3-1.92%+36.4%30707.22+139.93+0.46%+58.1%-2.38%-21.7%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1267.8+2.7+4.15%+42.1%30567.29+278.33+0.92%+59.6%+3.23%-17.5%
'26/01/0965.1+0.6+0.93%+43.4%30288.96-71.59-0.24%+59.2%+1.17%-15.8%
'26/01/0864.5+0.5+0.78%+44.5%30360.55-74.92-0.25%+58.8%+1.03%-14.3%
'26/01/0764+0.9+1.43%+46.6%30435.47-140.83-0.46%+58.1%+1.89%-11.5%
'26/01/0663.1-0.6-0.94%+45.2%30576.3+471.26+1.57%+60.6%-2.51%-15.4%
'26/01/0563.7-1.4-2.15%+42.1%30105.04+755.23+2.57%+64.7%-4.72%-22.6%
'26/01/0265.1+0.6+0.93%+43.4%29349.81+386.21+1.33%+66.9%-0.4%-23.5%
'25/12/3164.5-0.4-0.62%+42.5%28963.6+256.47+0.89%+68.4%-1.51%-25.9%
'25/12/3064.9+0.1+0.15%+42.7%28707.13-103.76-0.36%+67.8%+0.51%-25%
'25/12/2964.8+0.8+1.25%+44.5%28810.89+254.87+0.89%+69.3%+0.36%-24.8%
'25/12/2664-0.2-0.31%+44.1%28556.02+184.04+0.65%+70.4%-0.96%-26.3%
'25/12/2464.2-1-1.53%+41.9%28371.98+61.51+0.22%+70.8%-1.75%-28.9%
'25/12/2365.2-2.2-3.26%+37.2%28310.47+160.83+0.57%+71.7%-3.83%-34.5%
'25/12/2267.4-1.2-1.75%+34.8%28149.64+453.29+1.64%+74.5%-3.39%-39.7%
'25/12/1968.6+1.6+2.39%+38.1%27696.35+227.82+0.83%+76%+1.56%-37.9%
'25/12/1867+0.7+1.06%+39.5%27468.53-56.64-0.21%+75.6%+1.27%-36.1%
'25/12/1766.3+0.3+0.45%+40.2%27525.17-11.49-0.04%+75.6%+0.49%-35.4%
'25/12/1666-0.1-0.15%+39.9%27536.66-330.28-1.19%+73.5%+1.04%-33.5%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1566.1+0.1+0.15%+40.2%27866.94-331.08-1.17%+71.4%+1.32%-31.3%
'25/12/1266-0.7-1.05%+38.7%28198.02+173.27+0.62%+72.5%-1.67%-33.8%
'25/12/1166.7+0.9+1.37%+40.6%28024.75-375.98-1.32%+70.2%+2.69%-29.6%
'25/12/1065.8-0.3-0.45%+39.9%28400.73+218.13+0.77%+71.5%-1.22%-31.6%
'25/12/0966.1-0.2-0.3%+39.5%28182.6-121.18-0.43%+70.8%+0.13%-31.3%
'25/12/0866.3-1.2-1.78%+37%28303.78+322.89+1.15%+72.8%-2.93%-35.7%
'25/12/0567.5-0.5-0.74%+36%27980.89+185.18+0.67%+73.9%-1.41%-37.9%
'25/12/0468+0.8+1.19%+37.6%27795.71+2.67+0.01%+73.9%+1.18%-36.3%
'25/12/0367.2+0.2+0.3%+38.1%27793.04+228.77+0.83%+75.4%-0.53%-37.3%
'25/12/0267+0.1+0.15%+38.3%27564.27+221.74+0.81%+76.8%-0.66%-38.5%
'25/12/0166.9-0.7-1.04%+36.8%27342.53-283.95-1.03%+75%-0.01%-38.1%
'25/11/2867.6+2.5+3.84%+42.1%27626.48+71.95+0.26%+75.4%+3.58%-33.3%
'25/11/2765.1-0.1-0.15%+41.9%27554.53+144.99+0.53%+76.4%-0.68%-34.5%
'25/11/2665.2+1.4+2.19%+45%27409.54+497.37+1.85%+79.6%+0.34%-34.6%
'25/11/2563.8+1.5+2.41%+48.5%26912.17+407.93+1.54%+82.4%+0.87%-33.9%
'25/11/2462.3-0.1-0.16%+48.2%26504.24+69.3+0.26%+82.9%-0.42%-34.6%
'25/11/2162.4-2.2-3.41%+43.2%26434.94-991.42-3.61%+76.3%+0.2%-33.1%
'25/11/2064.6+0.7+1.1%+44.8%27426.36+846.24+3.18%+81.9%-2.08%-37.1%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.9-1-1.54%+42.5%26580.12-176-0.66%+80.7%-0.88%-38.1%
'25/11/1864.9-1.5-2.26%+39.3%26756.12-691.19-2.52%+76.1%+0.26%-36.8%
'25/11/1766.4-1.2-1.78%+36.8%27447.31+49.81+0.18%+76.4%-1.96%-39.6%
'25/11/1467.6-1.6-2.31%+33.7%27397.5-506.06-1.81%+73.2%-0.5%-39.6%
'25/11/1369.2-0.8-1.14%+32.1%27903.56-43.53-0.16%+73%-0.98%-40.8%
'25/11/1270+1.4+2.04%+34.8%27947.09+162.14+0.58%+74%+1.46%-39.1%
'25/11/1168.6-0.2-0.29%+34.4%27784.95-84.56-0.3%+73.5%+0.01%-39%
'25/11/1068.8+0.2+0.29%+34.8%27869.51+218.1+0.79%+74.8%-0.5%-40%
'25/11/0768.6-1.1-1.58%+32.7%27651.41-248.04-0.89%+73.3%-0.69%-40.6%
'25/11/0669.7+3.4+5.13%+39.5%27899.45+182.39+0.66%+74.4%+4.47%-34.9%
'25/11/0566.3+0.4+0.61%+40.4%27717.06-399.5-1.42%+71.9%+2.03%-31.6%
'25/11/0465.9-1.3-1.93%+37.6%28116.56-218.03-0.77%+70.6%-1.16%-33%
'25/11/0367.2+0.1+0.15%+37.9%28334.59+101.24+0.36%+71.2%-0.21%-33.4%
'25/10/3167.1-1.7-2.47%+34.4%28233.35-54.18-0.19%+70.9%-2.28%-36.4%
'25/10/3068.8+0.6+0.88%+35.6%28287.53-7.21-0.03%+70.8%+0.91%-35.2%
'25/10/2968.200%+35.6%28294.74+345.63+1.24%+73%-1.24%-37.3%
'25/10/2868.2-0.7-1.02%+34.3%27949.11-44.52-0.16%+72.7%-0.86%-38.4%
'25/10/2768.9-0.9-1.29%+32.5%27993.63+461.37+1.68%+75.6%-2.97%-43.1%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2369.8-0.2-0.29%+32.1%27532.26-116.65-0.42%+74.8%+0.13%-42.7%
'25/10/2270-0.1-0.14%+32%27648.91-103.5-0.37%+74.2%+0.23%-42.2%
'25/10/2170.1+2.6+3.85%+37%27752.41+63.78+0.23%+74.6%+3.62%-37.6%
'25/10/2067.5-0.1-0.15%+36.8%27688.63+386.26+1.41%+77.1%-1.56%-40.2%
'25/10/1767.6+0.1+0.15%+37%27302.37-345.5-1.25%+74.8%+1.4%-37.8%
'25/10/1667.5+1.1+1.66%+39.3%27647.87+372.16+1.36%+77.2%+0.3%-37.9%
'25/10/1566.4-0.1-0.15%+39.1%27275.71+482.56+1.8%+80.4%-1.95%-41.3%
'25/10/1466.5-0.6-0.89%+37.9%26793.15-130.27-0.48%+79.6%-0.41%-41.7%