≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / K線比較(日)

3019 亞光

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137139-2-1.44%2.88%138139135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2363.07億2,1201.05張/筆137.32.5723.1-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2053.04億2,0351.08張/筆137.9+2 (+1.46%)

連續漲跌: 首日下跌  ( -2元 / -1.44%)

財報評分: 最新51分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13137-2-1.44%-1.44%48341.31-960.65-1.95%-1.95%+0.51%+0.51%
'26/10/12139+2+1.46%0%49301.96-11.48-0.02%-1.97%+1.48%+1.97%
'26/10/08137-1-0.72%-0.72%49313.44-492.93-0.99%-2.94%+0.27%+2.22%
'26/10/07138-3-2.13%-2.84%49806.37-16.18-0.03%-2.97%-2.1%+0.14%
'26/10/06141-0.5-0.35%-3.18%49822.55+110.51+0.22%-2.76%-0.57%-0.42%
'26/10/05141.5+2.5+1.8%-1.44%49712.04+1236.3+2.55%-0.28%-0.75%-1.16%
'26/10/02139+2+1.46%0%48475.74+122.25+0.25%-0.03%+1.21%+0.03%
'26/10/01137+0.5+0.37%+0.37%48353.49+413.36+0.86%+0.84%-0.49%-0.47%
'26/09/30136.5+1+0.74%+1.11%47940.13+308.17+0.65%+1.49%+0.09%-0.38%
'26/09/29135.5+0.5+0.37%+1.48%47631.96-392.64-0.82%+0.66%+1.19%+0.82%
'26/09/2413500%+1.48%48024.6-132.69-0.28%+0.38%+0.28%+1.1%
'26/09/2313500%+1.48%48157.29+357.12+0.75%+1.13%-0.75%+0.35%
'26/09/22135-1-0.74%+0.74%47800.17+81.33+0.17%+1.3%-0.91%-0.57%
'26/09/21136-1-0.73%0%47718.84+538.09+1.14%+2.46%-1.87%-2.46%
'26/09/18137+0.5+0.37%+0.37%47180.75+892.75+1.93%+4.44%-1.56%-4.07%
'26/09/17136.5-1-0.73%-0.36%46288+439.1+0.96%+5.44%-1.69%-5.8%
'26/09/16137.5+5.5+4.17%+3.79%45848.9+337.41+0.74%+6.22%+3.43%-2.43%
'26/09/15132-2-1.49%+2.24%45511.49-351.03-0.77%+5.4%-0.72%-3.17%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14134-3.5-2.55%-0.36%45862.52-322.33-0.7%+4.67%-1.85%-5.03%
'26/09/11137.5-1.5-1.08%-1.44%46184.85-755.64-1.61%+2.98%+0.53%-4.42%
'26/09/10139-3.5-2.46%-3.86%46940.49-242.87-0.51%+2.45%-1.95%-6.31%
'26/09/09142.5+4+2.89%-1.08%47183.36+77.58+0.16%+2.62%+2.73%-3.71%
'26/09/08138.5-3.5-2.46%-3.52%47105.78-220.49-0.47%+2.14%-1.99%-5.67%
'26/09/07142-2.5-1.73%-5.19%47326.27+775.14+1.67%+3.85%-3.4%-9.04%
'26/09/04144.5+1.5+1.05%-4.2%46551.13+693.47+1.51%+5.42%-0.46%-9.61%
'26/09/03143-14.5-9.21%-13%45857.66-307.06-0.67%+4.71%-8.54%-17.7%
'26/09/02157.5+14+9.76%-4.53%46164.72-784-1.67%+2.97%+11.4%-7.5%
'26/09/01143.5+0.5+0.35%-4.2%46948.72+820.25+1.78%+4.8%-1.43%-8.99%
'26/08/31143+4.5+3.25%-1.08%46128.47-202.98-0.44%+4.34%+3.69%-5.42%
'26/08/28138.5+0.5+0.36%-0.72%46331.45+356.23+0.77%+5.15%-0.41%-5.87%
'26/08/27138+2+1.47%+0.74%45975.22+142.6+0.31%+5.47%+1.16%-4.74%
'26/08/26136+3+2.26%+3.01%45832.62+663.16+1.47%+7.02%+0.79%-4.01%
'26/08/2513300%+3.01%45169.46+407.14+0.91%+8%-0.91%-4.99%
'26/08/24133-2.5-1.85%+1.11%44762.32-461.97-1.02%+6.89%-0.83%-5.79%
'26/08/21135.5-0.5-0.37%+0.74%45224.29+290.55+0.65%+7.58%-1.02%-6.85%
'26/08/20136-0.5-0.37%+0.37%44933.74+214.39+0.48%+8.1%-0.85%-7.73%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19136.5-1-0.73%-0.36%44719.35-589.33-1.3%+6.69%+0.57%-7.06%
'26/08/18137.5-3.5-2.48%-2.84%45308.68-548.59-1.2%+5.42%-1.28%-8.25%
'26/08/17141+4+2.92%0%45857.27+46.26+0.1%+5.52%+2.82%-5.52%
'26/08/14137-2-1.44%-1.44%45811.01-210.47-0.46%+5.04%-0.98%-6.48%
'26/08/13139+1.5+1.09%-0.36%46021.48+503.41+1.11%+6.2%-0.02%-6.57%
'26/08/12137.5-0.5-0.36%-0.72%45518.07+397.35+0.88%+7.14%-1.24%-7.86%
'26/08/11138+3.5+2.6%+1.86%45120.72+191.96+0.43%+7.6%+2.17%-5.74%
'26/08/10134.5+5+3.86%+5.79%44928.76+702.85+1.59%+9.31%+2.27%-3.51%
'26/08/07129.5-2-1.52%+4.18%44225.91-170.79-0.38%+8.88%-1.14%-4.7%
'26/08/06131.5-2.5-1.87%+2.24%44396.7-214.9-0.48%+8.36%-1.39%-6.12%
'26/08/05134+3+2.29%+4.58%44611.6+1250.94+2.88%+11.5%-0.59%-6.91%
'26/08/04131-2-1.5%+3.01%43360.66-25.75-0.06%+11.4%-1.44%-8.41%
'26/08/03133+5+3.91%+7.03%43386.41+266.66+0.62%+12.1%+3.29%-5.08%
'26/07/31128+9+7.56%+15.1%43119.75+3186.45+7.98%+21.1%-0.42%-5.93%
'26/07/30119-4-3.25%+11.4%39933.3-105.88-0.26%+20.7%-2.99%-9.35%
'26/07/29123-3-2.38%+8.73%40039.18-1564.18-3.76%+16.2%+1.38%-7.47%
'26/07/28126-7.5-5.62%+2.62%41603.36-2030.83-4.65%+10.8%-0.97%-8.17%
'26/07/27133.5+1+0.75%+3.4%43634.19-20.65-0.05%+10.7%+0.8%-7.34%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24132.5-4-2.93%+0.37%43654.84-1195.97-2.67%+7.78%-0.26%-7.42%
'26/07/23136.5-2.5-1.8%-1.44%44850.81+25.03+0.06%+7.84%-1.86%-9.28%
'26/07/22139+1.5+1.09%-0.36%44825.78+592.91+1.34%+9.29%-0.25%-9.65%
'26/07/21137.5+8.5+6.59%+6.2%44232.87+1783.17+4.2%+13.9%+2.39%-7.68%
'26/07/20129-2-1.53%+4.58%42449.7-221.57-0.52%+13.3%-1.01%-8.71%
'26/07/17131-10.5-7.42%-3.18%42671.27-2953.71-6.47%+5.95%-0.95%-9.13%
'26/07/16141.5-3-2.08%-5.19%45624.98-6.61-0.01%+5.94%-2.07%-11.1%
'26/07/15144.5+1+0.7%-4.53%45631.59+893.64+2%+8.05%-1.3%-12.6%
'26/07/14143.5-4-2.71%-7.12%44737.95-642.57-1.42%+6.52%-1.29%-13.6%
'26/07/13147.5+4+2.79%-4.53%45380.52+25.91+0.06%+6.59%+2.73%-11.1%
'26/07/09143.5-1.5-1.03%-5.52%45354.61-379.8-0.83%+5.7%-0.2%-11.2%
'26/07/08145+1+0.69%-4.86%45734.41+255.3+0.56%+6.29%+0.13%-11.2%
'26/07/07144-7.5-4.95%-9.57%45479.11-1077.28-2.31%+3.83%-2.64%-13.4%
'26/07/06151.5-0.5-0.33%-9.87%46556.39-224.23-0.48%+3.34%+0.15%-13.2%
'26/07/03152+2.5+1.67%-8.36%46780.62+36.46+0.08%+3.42%+1.59%-11.8%
'26/07/02149.5+9.5+6.79%-2.14%46744.16-274.83-0.58%+2.81%+7.37%-4.96%
'26/07/01140-2.5-1.75%-3.86%47018.99+893.08+1.94%+4.8%-3.69%-8.66%
'26/06/30142.5+4.5+3.26%-0.72%46125.91+1126.01+2.5%+7.43%+0.76%-8.15%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29138-1.5-1.08%-1.79%44999.9+428.14+0.96%+8.46%-2.04%-10.2%
'26/06/26139.5-10.5-7%-8.67%44571.76-1683.5-3.64%+4.51%-3.36%-13.2%
'26/06/25150-5.5-3.54%-11.9%46255.26+211.66+0.46%+4.99%-4%-16.9%
'26/06/24155.5+3+1.97%-10.2%46043.6-1057.05-2.24%+2.63%+4.21%-12.8%
'26/06/23157-6-3.68%-13.2%47100.65-640.86-1.34%+1.26%-2.34%-14.4%
'26/06/22163+2.5+1.56%-11.8%47741.51+1276.31+2.75%+4.04%-1.19%-15.9%
'26/06/18160.5+2+1.26%-10.7%46465.2+587.81+1.28%+5.37%-0.02%-16.1%
'26/06/17158.5-5.5-3.35%-13.7%45877.39+68.2+0.15%+5.53%-3.5%-19.2%
'26/06/16164+6+3.8%-10.4%45809.19+412.2+0.91%+6.49%+2.89%-16.9%
'26/06/15158+12.5+8.59%-2.75%45396.99+1227.95+2.78%+9.45%+5.81%-12.2%
'26/06/12145.500%-2.75%44169.04+1019.58+2.36%+12%-2.36%-14.8%
'26/06/11145.5-1-0.68%-3.41%43149.46-76.08-0.18%+11.8%-0.5%-15.2%
'26/06/10146.5-5-3.3%-6.6%43225.54-1478.9-3.31%+8.14%+0.01%-14.7%
'26/06/09151.5+9.5+6.69%-0.35%44704.44+1201.66+2.76%+11.1%+3.93%-11.5%
'26/06/08142-10.5-6.89%-7.21%43502.78-1568.16-3.48%+7.26%-3.41%-14.5%
'26/06/05152.5+0.5+0.33%-6.91%45070.94-606.52-1.33%+5.83%+1.66%-12.7%
'26/06/04152+0.5+0.33%-6.6%45677.46-781.7-1.68%+4.05%+2.01%-10.7%
'26/06/03151.5-1-0.66%-7.21%46459.16+901.85+1.98%+6.11%-2.64%-13.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02152.5-2.5-1.61%-8.71%45557.31+219.4+0.48%+6.62%-2.09%-15.3%
'26/06/01155+1+0.65%-8.12%45337.91+604.97+1.35%+8.07%-0.7%-16.2%
'26/05/29154+4.5+3.01%-5.35%44732.94+1096.5+2.51%+10.8%+0.5%-16.1%
'26/05/28149.500%-5.35%43636.44-620.36-1.4%+9.23%+1.4%-14.6%
'26/05/27149.5-4-2.61%-7.82%44256.8+731.43+1.68%+11.1%-4.29%-18.9%
'26/05/26153.5-3-1.92%-9.58%43525.37-119.03-0.27%+10.8%-1.65%-20.3%
'26/05/25156.5+3+1.95%-7.82%43644.4+1376.43+3.26%+14.4%-1.31%-22.2%
'26/05/22153.5+2+1.32%-6.6%42267.97+899.76+2.18%+16.9%-0.86%-23.5%
'26/05/21151.5-2-1.3%-7.82%41368.21+1347.39+3.37%+20.8%-4.67%-28.6%
'26/05/20153.5+4+2.68%-5.35%40020.82-154.74-0.39%+20.3%+3.07%-25.7%
'26/05/19149.5+2.5+1.7%-3.74%40175.56-716.26-1.75%+18.2%+3.45%-22%
'26/05/18147+2.5+1.73%-2.08%40891.82-280.54-0.68%+17.4%+2.41%-19.5%
'26/05/15144.5-2.5-1.7%-3.74%41172.36-579.39-1.39%+15.8%-0.31%-19.5%
'26/05/14147+6.5+4.63%+0.71%41751.75+377.25+0.91%+16.8%+3.72%-16.1%
'26/05/13140.5-3.5-2.43%-1.74%41374.5-523.82-1.25%+15.4%-1.18%-17.1%
'26/05/12144-2.5-1.71%-3.41%41898.32+108.26+0.26%+15.7%-1.97%-19.1%
'26/05/11146.5+2.5+1.74%-1.74%41790.06+186.12+0.45%+16.2%+1.29%-17.9%
'26/05/08144+1+0.7%-1.05%41603.94-329.84-0.79%+15.3%+1.49%-16.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714300%-1.05%41933.78+794.93+1.93%+17.5%-1.93%-18.6%
'26/05/0614300%-1.05%41138.85+369.56+0.91%+18.6%-0.91%-19.6%
'26/05/0514300%-1.05%40769.29+64.15+0.16%+18.8%-0.16%-19.8%
'26/05/04143+4.5+3.25%+2.17%40705.14+1778.51+4.57%+24.2%-1.32%-22%
'26/04/30138.5-3.5-2.46%-0.35%38926.63-376.87-0.96%+23%-1.5%-23.3%
'26/04/29142-1-0.7%-1.05%39303.5-218.23-0.55%+22.3%-0.15%-23.4%
'26/04/28143-0.5-0.35%-1.39%39521.73-94.9-0.24%+22%-0.11%-23.4%
'26/04/27143.5+4+2.87%+1.43%39616.63+684.23+1.76%+24.2%+1.11%-22.7%
'26/04/24139.5+12.5+9.84%+11.4%38932.4+1218.25+3.23%+28.2%+6.61%-16.8%
'26/04/23127-5.5-4.15%+6.79%37714.15-164.32-0.43%+27.6%-3.72%-20.8%
'26/04/22132.5+2+1.53%+8.43%37878.47+273.36+0.73%+28.5%+0.8%-20.1%
'26/04/21130.5+0.5+0.38%+8.85%37605.11+646.31+1.75%+30.8%-1.37%-22%
'26/04/20130+1+0.78%+9.69%36958.8+154.46+0.42%+31.3%+0.36%-21.7%
'26/04/1712900%+9.69%36804.34-327.68-0.88%+30.2%+0.88%-20.5%
'26/04/16129+2+1.57%+11.4%37132.02+409.88+1.12%+31.6%+0.45%-20.2%
'26/04/15127-4-3.05%+8.02%36722.14+426.02+1.17%+33.2%-4.22%-25.2%
'26/04/14131+6+4.8%+13.2%36296.12+838.83+2.37%+36.3%+2.43%-23.1%
'26/04/13125-0.5-0.4%+12.7%35457.29+39.46+0.11%+36.5%-0.51%-23.7%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10125.5+0.5+0.4%+13.2%35417.83+556.67+1.6%+38.7%-1.2%-25.5%
'26/04/09125-1-0.79%+12.3%34861.16+99.78+0.29%+39.1%-1.08%-26.8%
'26/04/08126+5+4.13%+16.9%34761.38+1531.56+4.61%+45.5%-0.48%-28.5%
'26/04/07121+0.5+0.41%+17.4%33229.82+657.39+2.02%+48.4%-1.61%-31%
'26/04/02120.5-2.5-2.03%+15%32572.43-602.39-1.82%+45.7%-0.21%-30.7%
'26/04/01123+2+1.65%+16.9%33174.82+1451.83+4.58%+52.4%-2.93%-35.4%
'26/03/31121-2.5-2.02%+14.6%31722.99-795.17-2.45%+48.7%+0.43%-34.1%
'26/03/30123.5-3.5-2.76%+11.4%32518.16-594.43-1.8%+46%-0.96%-34.6%
'26/03/27127-1.5-1.17%+10.1%33112.59-225.03-0.68%+45%-0.49%-34.9%
'26/03/26128.5+0.5+0.39%+10.5%33337.62-101.49-0.3%+44.6%+0.69%-34%
'26/03/25128+3.5+2.81%+13.7%33439.11+826.87+2.54%+48.2%+0.27%-34.6%
'26/03/24124.5-1-0.8%+12.7%32612.24-110.26-0.34%+47.7%-0.46%-35%
'26/03/23125.5-5-3.83%+8.43%32722.5-821.38-2.45%+44.1%-1.38%-35.7%
'26/03/20130.5-2-1.51%+6.79%33543.88-145.8-0.43%+43.5%-1.08%-36.7%
'26/03/19132.5-5-3.64%+2.91%33689.68-658.9-1.92%+40.7%-1.72%-37.8%
'26/03/18137.5+2+1.48%+4.43%34348.58+512.01+1.51%+42.9%-0.03%-38.4%
'26/03/17135.5+1.5+1.12%+5.6%33836.57+494.06+1.48%+45%-0.36%-39.4%
'26/03/16134+3.5+2.68%+8.43%33342.51-57.81-0.17%+44.7%+2.85%-36.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13130.5+1+0.77%+9.27%33400.32-181.54-0.54%+44%+1.31%-34.7%
'26/03/12129.5-3-2.26%+6.79%33581.86-532.33-1.56%+41.7%-0.7%-34.9%
'26/03/11132.5+6+4.74%+11.9%34114.19+1342.32+4.1%+47.5%+0.64%-35.7%
'26/03/10126.5+3.5+2.85%+15%32771.87+661.45+2.06%+50.5%+0.79%-35.5%
'26/03/09123-10.5-7.87%+5.99%32110.42-1489.12-4.43%+43.9%-3.44%-37.9%
'26/03/06133.5-2-1.48%+4.43%33599.54-73.4-0.22%+43.6%-1.26%-39.1%
'26/03/05135.5+2.5+1.88%+6.39%33672.94+844.06+2.57%+47.3%-0.69%-40.9%
'26/03/04133-10.5-7.32%-1.39%32828.88-1494.77-4.35%+40.8%-2.97%-42.2%
'26/03/03143.5-9-5.9%-7.21%34323.65-771.44-2.2%+37.7%-3.7%-45%
'26/03/02152.5+0.5+0.33%-6.91%35095.09-319.4-0.9%+36.5%+1.23%-43.4%
'26/02/26152+1.5+1%-5.98%35414.49+1.420%+36.5%+1%-42.5%
'26/02/25150.5-1-0.66%-6.6%35413.07+712.25+2.05%+39.3%-2.71%-45.9%
'26/02/24151.5+2+1.34%-5.35%34700.82+927.56+2.75%+43.1%-1.41%-48.5%
'26/02/23149.5+1.5+1.01%-4.39%33773.26+167.55+0.5%+43.8%+0.51%-48.2%
'26/02/11148-3-1.99%-6.29%33605.71+532.74+1.61%+46.2%-3.6%-52.5%
'26/02/10151+5+3.42%-3.08%33072.97+668.35+2.06%+49.2%+1.36%-52.3%
'26/02/09146+1+0.69%-2.41%32404.62+621.7+1.96%+52.1%-1.27%-54.5%
'26/02/06145-4.5-3.01%-5.35%31782.92-18.35-0.06%+52%-2.95%-57.4%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05149.5-5.5-3.55%-8.71%31801.27-488.54-1.51%+49.7%-2.04%-58.4%
'26/02/04155-3.5-2.21%-10.7%32289.81+94.45+0.29%+50.1%-2.5%-60.9%
'26/02/03158.5+10+6.73%-4.71%32195.36+571.33+1.81%+52.9%+4.92%-57.6%
'26/02/02148.5-15-9.17%-13.5%31624.03-439.72-1.37%+50.8%-7.8%-64.2%
'26/01/30163.5+5.5+3.48%-10.4%32063.75-472.52-1.45%+48.6%+4.93%-59%
'26/01/29158-1.5-0.94%-11.3%32536.27-267.55-0.82%+47.4%-0.12%-58.7%
'26/01/28159.5+7.5+4.93%-6.91%32803.82+485.9+1.5%+49.6%+3.43%-56.5%
'26/01/27152-2.5-1.62%-8.41%32317.92+253.4+0.79%+50.8%-2.41%-59.2%
'26/01/26154.5+5.5+3.69%-5.03%32064.52+103.01+0.32%+51.2%+3.37%-56.3%
'26/01/23149-1-0.67%-5.67%31961.51+215.43+0.68%+52.3%-1.35%-57.9%
'26/01/22150+4+2.74%-3.08%31746.08+499.71+1.6%+54.7%+1.14%-57.8%
'26/01/21146+2.5+1.74%-1.39%31246.37-513.62-1.62%+52.2%+3.36%-53.6%
'26/01/20143.5+1+0.7%-0.7%31759.99+120.7+0.38%+52.8%+0.32%-53.5%
'26/01/19142.5+4+2.89%+2.17%31639.29+230.59+0.73%+53.9%+2.16%-51.7%
'26/01/16138.5+1.5+1.09%+3.28%31408.7+598.12+1.94%+56.9%-0.85%-53.6%
'26/01/15137-2.5-1.79%+1.43%30810.58-131.2-0.42%+56.2%-1.37%-54.8%
'26/01/14139.5+2.5+1.82%+3.28%30941.78+234.56+0.76%+57.4%+1.06%-54.1%
'26/01/13137-3.5-2.49%+0.71%30707.22+139.93+0.46%+58.1%-2.95%-57.4%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12140.500%+0.71%30567.29+278.33+0.92%+59.6%-0.92%-58.9%
'26/01/09140.5-2-1.4%-0.7%30288.96-71.59-0.24%+59.2%-1.16%-59.9%
'26/01/08142.5-5.5-3.72%-4.39%30360.55-74.92-0.25%+58.8%-3.47%-63.2%
'26/01/0714800%-4.39%30435.47-140.83-0.46%+58.1%+0.46%-62.5%
'26/01/06148+6+4.23%-0.35%30576.3+471.26+1.57%+60.6%+2.66%-60.9%
'26/01/05142-1.5-1.05%-1.39%30105.04+755.23+2.57%+64.7%-3.62%-66.1%
'26/01/02143.5+4.5+3.24%+1.8%29349.81+386.21+1.33%+66.9%+1.91%-65.1%
'25/12/31139-1-0.71%+1.07%28963.6+256.47+0.89%+68.4%-1.6%-67.3%
'25/12/30140-1.5-1.06%0%28707.13-103.76-0.36%+67.8%-0.7%-67.8%
'25/12/29141.5+3+2.17%+2.17%28810.89+254.87+0.89%+69.3%+1.28%-67.1%
'25/12/26138.500%+2.17%28556.02+184.04+0.65%+70.4%-0.65%-68.2%
'25/12/24138.5-1-0.72%+1.43%28371.98+61.51+0.22%+70.8%-0.94%-69.3%
'25/12/23139.5+0.5+0.36%+1.8%28310.47+160.83+0.57%+71.7%-0.21%-69.9%
'25/12/22139+2.5+1.83%+3.66%28149.64+453.29+1.64%+74.5%+0.19%-70.9%
'25/12/19136.500%+3.66%27696.35+227.82+0.83%+76%-0.83%-72.3%
'25/12/18136.5-3.5-2.5%+1.07%27468.53-56.64-0.21%+75.6%-2.29%-74.6%
'25/12/17140+6+4.48%+5.6%27525.17-11.49-0.04%+75.6%+4.52%-70%
'25/12/16134-3-2.19%+3.28%27536.66-330.28-1.19%+73.5%-1%-70.2%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15137-1-0.72%+2.54%27866.94-331.08-1.17%+71.4%+0.45%-68.9%
'25/12/12138+1+0.73%+3.28%28198.02+173.27+0.62%+72.5%+0.11%-69.2%
'25/12/1113700%+3.28%28024.75-375.98-1.32%+70.2%+1.32%-66.9%
'25/12/10137-1-0.72%+2.54%28400.73+218.13+0.77%+71.5%-1.49%-69%
'25/12/09138-2.5-1.78%+0.71%28182.6-121.18-0.43%+70.8%-1.35%-70.1%
'25/12/08140.5+3+2.18%+2.91%28303.78+322.89+1.15%+72.8%+1.03%-69.9%
'25/12/05137.5-3-2.14%+0.71%27980.89+185.18+0.67%+73.9%-2.81%-73.2%
'25/12/04140.5+2.5+1.81%+2.54%27795.71+2.67+0.01%+73.9%+1.8%-71.4%
'25/12/03138+1+0.73%+3.28%27793.04+228.77+0.83%+75.4%-0.1%-72.1%
'25/12/02137-1-0.72%+2.54%27564.27+221.74+0.81%+76.8%-1.53%-74.3%
'25/12/01138-1-0.72%+1.8%27342.53-283.95-1.03%+75%+0.31%-73.2%
'25/11/28139-1-0.71%+1.07%27626.48+71.95+0.26%+75.4%-0.97%-74.4%
'25/11/2714000%+1.07%27554.53+144.99+0.53%+76.4%-0.53%-75.3%
'25/11/26140+4.5+3.32%+4.43%27409.54+497.37+1.85%+79.6%+1.47%-75.2%
'25/11/25135.5+3.5+2.65%+7.2%26912.17+407.93+1.54%+82.4%+1.11%-75.2%
'25/11/24132+1+0.76%+8.02%26504.24+69.3+0.26%+82.9%+0.5%-74.9%
'25/11/21131-4.5-3.32%+4.43%26434.94-991.42-3.61%+76.3%+0.29%-71.8%
'25/11/20135.5+4+3.04%+7.6%27426.36+846.24+3.18%+81.9%-0.14%-74.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19131.500%+7.6%26580.12-176-0.66%+80.7%+0.66%-73.1%
'25/11/18131.5-4-2.95%+4.43%26756.12-691.19-2.52%+76.1%-0.43%-71.7%
'25/11/17135.5-1-0.73%+3.66%27447.31+49.81+0.18%+76.4%-0.91%-72.8%
'25/11/14136.5-5-3.53%0%27397.5-506.06-1.81%+73.2%-1.72%-73.2%
'25/11/13141.500%0%27903.56-43.53-0.16%+73%+0.16%-73%
'25/11/12141.5-2-1.39%-1.39%27947.09+162.14+0.58%+74%-1.97%-75.4%
'25/11/11143.500%-1.39%27784.95-84.56-0.3%+73.5%+0.3%-74.8%
'25/11/10143.5+1.5+1.06%-0.35%27869.51+218.1+0.79%+74.8%+0.27%-75.2%
'25/11/07142-1.5-1.05%-1.39%27651.41-248.04-0.89%+73.3%-0.16%-74.7%
'25/11/06143.5-1-0.69%-2.08%27899.45+182.39+0.66%+74.4%-1.35%-76.5%
'25/11/05144.5+0.5+0.35%-1.74%27717.06-399.5-1.42%+71.9%+1.77%-73.7%
'25/11/04144-8-5.26%-6.91%28116.56-218.03-0.77%+70.6%-4.49%-77.5%
'25/11/03152-5-3.18%-9.87%28334.59+101.24+0.36%+71.2%-3.54%-81.1%
'25/10/31157+7+4.67%-5.67%28233.35-54.18-0.19%+70.9%+4.86%-76.6%
'25/10/30150-2-1.32%-6.91%28287.53-7.21-0.03%+70.8%-1.29%-77.8%
'25/10/29152+0.5+0.33%-6.6%28294.74+345.63+1.24%+73%-0.91%-79.6%
'25/10/28151.5-0.5-0.33%-6.91%27949.11-44.52-0.16%+72.7%-0.17%-79.6%
'25/10/27152+3.5+2.36%-4.71%27993.63+461.37+1.68%+75.6%+0.68%-80.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23148.5-3.5-2.3%-6.91%27532.26-116.65-0.42%+74.8%-1.88%-81.7%
'25/10/22152+0.5+0.33%-6.6%27648.91-103.5-0.37%+74.2%+0.7%-80.8%
'25/10/21151.5+2.5+1.68%-5.03%27752.41+63.78+0.23%+74.6%+1.45%-79.6%
'25/10/20149+2.5+1.71%-3.41%27688.63+386.26+1.41%+77.1%+0.3%-80.5%
'25/10/17146.5-2.5-1.68%-5.03%27302.37-345.5-1.25%+74.8%-0.43%-79.9%
'25/10/16149+3.5+2.41%-2.75%27647.87+372.16+1.36%+77.2%+1.05%-80%
'25/10/15145.5+1+0.69%-2.08%27275.71+482.56+1.8%+80.4%-1.11%-82.5%
'25/10/14144.5-9.5-6.17%-8.12%26793.15-130.27-0.48%+79.6%-5.69%-87.7%