≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2908 特力資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.75 20.8 -0.05 -0.24% 0.96% 20.85 20.85 20.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
215445.9萬 70 3.1張/筆 20.77元 1.57 39.9 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
223462.8萬 66 3.4張/筆 20.79元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.24%)        
財報評分: 最新38分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2908 特力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.75-0.05-0.24%-0.24%20120.51+263.09+1.32%+1.32%-1.56%-1.57%
'24/04/2520.800%-0.24%19857.42-274.32-1.36%-0.06%+1.36%-0.18%
'24/04/2420.8+0.05+0.24%0%20131.74+532.46+2.72%+2.66%-2.48%-2.66%
'24/04/2320.75+0.1+0.48%+0.48%19599.28+188.06+0.97%+3.65%-0.49%-3.17%
'24/04/2220.65+0.05+0.24%+0.73%19411.22-115.9-0.59%+3.04%+0.83%-2.31%
'24/04/1920.6-0.1-0.48%+0.24%19527.12-774.08-3.81%-0.89%+3.33%+1.13%
'24/04/1820.7+0.15+0.73%+0.97%20301.2+87.87+0.43%-0.46%+0.3%+1.43%
'24/04/1720.55-0.1-0.48%+0.48%20213.33+311.37+1.56%+1.1%-2.04%-0.61%
'24/04/1620.65-0.05-0.24%+0.24%19901.96-547.81-2.68%-1.61%+2.44%+1.85%
'24/04/1520.7+0.05+0.24%+0.48%20449.77-286.8-1.38%-2.97%+1.62%+3.46%
'24/04/1220.65+0.05+0.24%+0.73%20736.57-16.65-0.08%-3.05%+0.32%+3.78%
'24/04/1120.6-0.15-0.72%0%20753.22-10.31-0.05%-3.1%-0.67%+3.1%
'24/04/1020.75+0.05+0.24%+0.24%20763.53-32.67-0.16%-3.25%+0.4%+3.49%
'24/04/0920.700%+0.24%20796.2+378.5+1.85%-1.46%-1.85%+1.7%
'24/04/0820.7+0.05+0.24%+0.48%20417.7+80.1+0.39%-1.07%-0.15%+1.55%
'24/04/0320.65+0.05+0.24%+0.73%20337.6-128.97-0.63%-1.69%+0.87%+2.42%
'24/04/0220.6+0.05+0.24%+0.97%20466.57+244.24+1.21%-0.5%-0.97%+1.48%
'24/04/0120.55+0.05+0.24%+1.22%20222.33-72.12-0.36%-0.86%+0.6%+2.08%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.500%+1.22%20294.45+147.9+0.73%-0.13%-0.73%+1.35%
'24/03/2820.5+0.05+0.24%+1.47%20146.55-53.57-0.27%-0.39%+0.51%+1.86%
'24/03/2720.4500%+1.47%20200.12+73.63+0.37%-0.03%-0.37%+1.5%
'24/03/2620.4500%+1.47%20126.49-65.76-0.33%-0.36%+0.33%+1.82%
'24/03/2520.45+0.05+0.25%+1.72%20192.25-36.18-0.18%-0.53%+0.43%+2.25%
'24/03/2220.400%+1.72%20228.43+29.34+0.15%-0.39%-0.15%+2.1%
'24/03/2120.4-0.1-0.49%+1.22%20199.09+414.64+2.1%+1.7%-2.59%-0.48%
'24/03/2020.5-0.05-0.24%+0.97%19784.45-72.75-0.37%+1.33%+0.13%-0.35%
'24/03/1920.5500%+0.97%19857.2-22.65-0.11%+1.21%+0.11%-0.24%
'24/03/1820.55+0.1+0.49%+1.47%19879.85+197.35+1%+2.23%-0.51%-0.76%
'24/03/1520.45-0.05-0.24%+1.22%19682.5-255.42-1.28%+0.92%+1.04%+0.3%
'24/03/1420.5-0.1-0.49%+0.73%19937.92+9.41+0.05%+0.96%-0.54%-0.24%
'24/03/1320.600%+0.73%19928.51+13.96+0.07%+1.03%-0.07%-0.31%
'24/03/1220.6+0.05+0.24%+0.97%19914.55+188.47+0.96%+2%-0.72%-1.03%
'24/03/1120.55-0.05-0.24%+0.73%19726.08-59.24-0.3%+1.69%+0.06%-0.97%
'24/03/0820.6-0.1-0.48%+0.24%19785.32+91.8+0.47%+2.17%-0.95%-1.93%
'24/03/0720.7-0.05-0.24%0%19693.52+194.07+1%+3.19%-1.24%-3.19%
'24/03/0620.75+0.15+0.73%+0.73%19499.45+112.53+0.58%+3.78%+0.15%-3.06%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.6+0.05+0.24%+0.97%19386.92+81.61+0.42%+4.22%-0.18%-3.25%
'24/03/0420.55-0.05-0.24%+0.73%19305.31+369.38+1.95%+6.26%-2.19%-5.53%
'24/03/0120.6-0.05-0.24%+0.48%18935.93-30.84-0.16%+6.08%-0.08%-5.6%
'24/02/2920.65+0.05+0.24%+0.73%18966.77+112.36+0.6%+6.72%-0.36%-5.99%
'24/02/2720.600%+0.73%18854.41-93.64-0.49%+6.19%+0.49%-5.46%
'24/02/2620.6+0.05+0.24%+0.97%18948.05+58.86+0.31%+6.52%-0.07%-5.55%
'24/02/2320.55-0.1-0.48%+0.48%18889.19+36.41+0.19%+6.72%-0.67%-6.24%
'24/02/2220.65+0.15+0.73%+1.22%18852.78+176.47+0.94%+7.73%-0.21%-6.51%
'24/02/2120.5-0.05-0.24%+0.97%18676.31-76.85-0.41%+7.29%+0.17%-6.32%
'24/02/2020.5500%+0.97%18753.16+117.36+0.63%+7.97%-0.63%-6.99%
'24/02/1920.55-0.05-0.24%+0.73%18635.8+28.55+0.15%+8.13%-0.39%-7.4%
'24/02/1620.6-0.15-0.72%0%18607.25-37.32-0.2%+7.92%-0.52%-7.92%
'24/02/1520.75+0.1+0.48%+0.48%18644.57+548.5+3.03%+11.2%-2.55%-10.7%
'24/02/0520.65+0.2+0.98%+1.47%18096.07+36.14+0.2%+11.4%+0.78%-9.94%
'24/02/0220.45-0.05-0.24%+1.22%18059.93+91.82+0.51%+12%-0.75%-10.8%
'24/02/0120.5+0.1+0.49%+1.72%17968.11+78.55+0.44%+12.5%+0.05%-10.8%
'24/01/3120.4-0.25-1.21%+0.48%17889.56-145.07-0.8%+11.6%-0.41%-11.1%
'24/01/3020.65+0.15+0.73%+1.22%18034.63-85-0.47%+11%+1.2%-9.82%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.500%+1.22%18119.63+124.6+0.69%+11.8%-0.69%-10.6%
'24/01/2620.5-0.05-0.24%+0.97%17995.03-7.59-0.04%+11.8%-0.2%-10.8%
'24/01/2520.55+0.05+0.24%+1.22%18002.62+126.79+0.71%+12.6%-0.47%-11.3%
'24/01/2420.5-0.1-0.49%+0.73%17875.83+1.24+0.01%+12.6%-0.5%-11.8%
'24/01/2320.600%+0.73%17874.59+59.49+0.33%+12.9%-0.33%-12.2%
'24/01/2220.6+0.1+0.49%+1.22%17815.1+133.58+0.76%+13.8%-0.27%-12.6%
'24/01/1920.500%+1.22%17681.52+453.73+2.63%+16.8%-2.63%-15.6%
'24/01/1820.5+0.1+0.49%+1.72%17227.79+66+0.38%+17.2%+0.11%-15.5%
'24/01/1720.4-0.1-0.49%+1.22%17161.79-185.08-1.07%+16%+0.58%-14.8%
'24/01/1620.5-0.2-0.97%+0.24%17346.87-199.95-1.14%+14.7%+0.17%-14.4%
'24/01/1520.7-0.05-0.24%0%17546.82+33.99+0.19%+14.9%-0.43%-14.9%
'24/01/1220.75-0.05-0.24%-0.24%17512.83-32.49-0.19%+14.7%-0.05%-14.9%
'24/01/1120.8+0.05+0.24%0%17545.32+79.69+0.46%+15.2%-0.22%-15.2%
'24/01/1020.75-0.15-0.72%-0.72%17465.63-69.86-0.4%+14.7%-0.32%-15.5%
'24/01/0920.900%-0.72%17535.49-37.17-0.21%+14.5%+0.21%-15.2%
'24/01/0820.9+0.1+0.48%-0.24%17572.66+53.52+0.31%+14.8%+0.17%-15.1%
'24/01/0520.8+0.05+0.24%0%17519.14-30.51-0.17%+14.6%+0.41%-14.6%
'24/01/0420.7500%0%17549.65-9.66-0.06%+14.6%+0.06%-14.6%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.75-0.1-0.48%-0.48%17559.31-294.45-1.65%+12.7%+1.17%-13.2%
'24/01/0220.85-0.15-0.71%-1.19%17853.76-77.05-0.43%+12.2%-0.28%-13.4%
'23/12/2921+0.05+0.24%-0.95%17930.81+20.44+0.11%+12.3%+0.13%-13.3%
'23/12/2820.95+0.1+0.48%-0.48%17910.37+18.87+0.11%+12.5%+0.37%-12.9%
'23/12/2720.8500%-0.48%17891.5+139.77+0.79%+13.3%-0.79%-13.8%
'23/12/2620.85+0.3+1.46%+0.97%17751.73+146.89+0.83%+14.3%+0.63%-13.3%
'23/12/2520.55-0.1-0.48%+0.48%17604.84+8.21+0.05%+14.3%-0.53%-13.9%
'23/12/2220.65+0.1+0.49%+0.97%17596.63+52.89+0.3%+14.7%+0.19%-13.7%
'23/12/2120.55-0.3-1.44%-0.48%17543.74-91.46-0.52%+14.1%-0.92%-14.6%
'23/12/2020.85+0.25+1.21%+0.73%17635.2+58.65+0.33%+14.5%+0.88%-13.7%
'23/12/1920.6-0.25-1.2%-0.48%17576.55-75.48-0.43%+14%-0.77%-14.5%
'23/12/1820.85-0.1-0.48%-0.95%17652.03-21.84-0.12%+13.8%-0.36%-14.8%
'23/12/1520.95+0.05+0.24%-0.72%17673.87+20.76+0.12%+14%+0.12%-14.7%
'23/12/1420.9+0.25+1.21%+0.48%17653.11+184.18+1.05%+15.2%+0.16%-14.7%
'23/12/1320.65-0.25-1.2%-0.72%17468.93+18.3+0.1%+15.3%-1.3%-16%
'23/12/1220.9+0.25+1.21%+0.48%17450.63+32.29+0.19%+15.5%+1.02%-15%
'23/12/1120.65-0.15-0.72%-0.24%17418.34+34.35+0.2%+15.7%-0.92%-16%
'23/12/0820.8+0.25+1.22%+0.97%17383.99+105.25+0.61%+16.4%+0.61%-15.5%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.55-0.15-0.72%+0.24%17278.74-81.98-0.47%+15.9%-0.25%-15.7%
'23/12/0620.7-0.05-0.24%0%17360.72+32.71+0.19%+16.1%-0.43%-16.1%
'23/12/0520.75-0.1-0.48%-0.48%17328.01-93.47-0.54%+15.5%+0.06%-16%
'23/12/0420.85+0.25+1.21%+0.73%17421.48-16.87-0.1%+15.4%+1.31%-14.7%
'23/12/0120.600%+0.73%17438.35+4.5+0.03%+15.4%-0.03%-14.7%
'23/11/3020.6-0.05-0.24%+0.48%17433.85+63.29+0.36%+15.8%-0.6%-15.3%
'23/11/2920.65-0.05-0.24%+0.24%17370.56+29.31+0.17%+16%-0.41%-15.8%
'23/11/2820.7+0.05+0.24%+0.48%17341.25+203.83+1.19%+17.4%-0.95%-16.9%
'23/11/2720.65-0.15-0.72%-0.24%17137.42-150-0.87%+16.4%+0.15%-16.6%
'23/11/2420.8+0.15+0.73%+0.48%17287.42-7.13-0.04%+16.3%+0.77%-15.9%
'23/11/2320.6500%+0.48%17294.55-15.71-0.09%+16.2%+0.09%-15.8%
'23/11/2220.65-0.15-0.72%-0.24%17310.26-106.44-0.61%+15.5%-0.11%-15.8%
'23/11/2120.8+0.3+1.46%+1.22%17416.7+206.23+1.2%+16.9%+0.26%-15.7%
'23/11/2020.5-0.2-0.97%+0.24%17210.47+1.52+0.01%+16.9%-0.98%-16.7%
'23/11/1720.7+0.2+0.98%+1.22%17208.95+37.77+0.22%+17.2%+0.76%-16%
'23/11/1620.5+0.1+0.49%+1.72%17171.18+42.4+0.25%+17.5%+0.24%-15.8%
'23/11/1520.4+0.2+0.99%+2.72%17128.78+213.07+1.26%+18.9%-0.27%-16.2%
'23/11/1420.2-0.35-1.7%+0.97%16915.71+76.42+0.45%+19.5%-2.15%-18.5%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.5500%+0.97%16839.29+156.62+0.94%+20.6%-0.94%-19.6%
'23/11/1020.55+0.05+0.24%+1.22%16682.67-62.98-0.38%+20.2%+0.62%-18.9%
'23/11/0920.5-0.1-0.49%+0.73%16745.65+4.82+0.03%+20.2%-0.52%-19.5%
'23/11/0820.6+0.35+1.73%+2.47%16740.83+55.88+0.33%+20.6%+1.4%-18.1%
'23/11/0720.25+0.05+0.25%+2.72%16684.95+35.59+0.21%+20.8%+0.04%-18.1%
'23/11/0620.2+0.05+0.25%+2.98%16649.36+141.71+0.86%+21.9%-0.61%-18.9%
'23/11/0320.15+0.1+0.5%+3.49%16507.65+110.7+0.68%+22.7%-0.18%-19.2%
'23/11/0220.05-0.05-0.25%+3.23%16396.95+358.39+2.23%+25.5%-2.48%-22.2%
'23/11/0120.1+0.05+0.25%+3.49%16038.56+37.29+0.23%+25.7%+0.02%-22.3%
'23/10/3120.05-0.1-0.5%+2.98%16001.27-148.41-0.92%+24.6%+0.42%-21.6%
'23/10/3020.1500%+2.98%16149.68+15.07+0.09%+24.7%-0.09%-21.7%
'23/10/2720.15+0.05+0.25%+3.23%16134.61+60.87+0.38%+25.2%-0.13%-21.9%
'23/10/2620.1-0.05-0.25%+2.98%16073.74-285.15-1.74%+23%+1.49%-20%
'23/10/2520.15+0.05+0.25%+3.23%16358.89+49.13+0.3%+23.4%-0.05%-20.1%
'23/10/2420.1+0.1+0.5%+3.75%16309.76+58.4+0.36%+23.8%+0.14%-20.1%
'23/10/2320-0.1-0.5%+3.23%16251.36-189.36-1.15%+22.4%+0.65%-19.1%
'23/10/2020.1+0.05+0.25%+3.49%16440.72-12.01-0.07%+22.3%+0.32%-18.8%
'23/10/1920.0500%+3.49%16452.73+11.82+0.07%+22.4%-0.07%-18.9%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.05-0.05-0.25%+3.23%16440.91-201.64-1.21%+20.9%+0.96%-17.7%
'23/10/1720.1+0.05+0.25%+3.49%16642.55-9.69-0.06%+20.8%+0.31%-17.3%
'23/10/1620.05-0.1-0.5%+2.98%16652.24-130.33-0.78%+19.9%+0.28%-16.9%
'23/10/1320.1500%+2.98%16782.57-43.34-0.26%+19.6%+0.26%-16.6%
'23/10/1220.1500%+2.98%16825.91+153.88+0.92%+20.7%-0.92%-17.7%
'23/10/1120.15+0.15+0.75%+3.75%16672.03+151.46+0.92%+21.8%-0.17%-18%
'23/10/0620-0.05-0.25%+3.49%16520.57+67.05+0.41%+22.3%-0.66%-18.8%
'23/10/0520.0500%+3.49%16453.52+180.14+1.11%+23.6%-1.11%-20.1%
'23/10/0420.0500%+3.49%16273.38-180.96-1.1%+22.3%+1.1%-18.8%
'23/10/0320.0500%+3.49%16454.34-102.97-0.62%+21.5%+0.62%-18%
'23/10/0220.05-0.15-0.74%+2.72%16557.31+203.57+1.24%+23%-1.98%-20.3%
'23/09/2820.2+0.05+0.25%+2.98%16353.74+43.38+0.27%+23.4%-0.02%-20.4%
'23/09/2720.15+0.1+0.5%+3.49%16310.36+34.29+0.21%+23.6%+0.29%-20.1%
'23/09/2620.05-0.05-0.25%+3.23%16276.07-176.16-1.07%+22.3%+0.82%-19.1%
'23/09/2520.1+0.05+0.25%+3.49%16452.23+107.75+0.66%+23.1%-0.41%-19.6%
'23/09/2220.05-0.15-0.74%+2.72%16344.48+27.81+0.17%+23.3%-0.91%-20.6%
'23/09/2120.2+0.1+0.5%+3.23%16316.67-218.08-1.32%+21.7%+1.82%-18.5%
'23/09/2020.100%+3.23%16534.75-101.57-0.61%+20.9%+0.61%-17.7%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.1-0.15-0.74%+2.47%16636.32-61.92-0.37%+20.5%-0.37%-18%
'23/09/1820.25+0.15+0.75%+3.23%16698.24-222.68-1.32%+18.9%+2.07%-15.7%
'23/09/1520.1-0.2-0.99%+2.22%16920.92+113.36+0.67%+19.7%-1.66%-17.5%
'23/09/1420.3+0.1+0.5%+2.72%16807.56+226.05+1.36%+21.3%-0.86%-18.6%
'23/09/1320.2+0.05+0.25%+2.98%16581.51+8.8+0.05%+21.4%+0.2%-18.4%
'23/09/1220.15+0.05+0.25%+3.23%16572.71+139.76+0.85%+22.4%-0.6%-19.2%
'23/09/1120.100%+3.23%16432.95-143.07-0.86%+21.4%+0.86%-18.1%
'23/09/0820.1+0.05+0.25%+3.49%16576.02-43.12-0.26%+21.1%+0.51%-17.6%
'23/09/0720.05-0.15-0.74%+2.72%16619.14-119.02-0.71%+20.2%-0.03%-17.5%
'23/09/0620.200%+2.72%16738.16-53.45-0.32%+19.8%+0.32%-17.1%
'23/09/0520.2+0.05+0.25%+2.98%16791.61+1.92+0.01%+19.8%+0.24%-16.9%
'23/09/0420.1500%+2.98%16789.69+144.75+0.87%+20.9%-0.87%-17.9%
'23/09/0120.1500%+2.98%16644.94+10.43+0.06%+21%-0.06%-18%
'23/08/3120.1500%+2.98%16634.51-85.31-0.51%+20.3%+0.51%-17.4%
'23/08/3020.15+0.05+0.25%+3.23%16719.82+96.17+0.58%+21%-0.33%-17.8%
'23/08/2920.100%+3.23%16623.65+114.39+0.69%+21.9%-0.69%-18.6%
'23/08/2820.1-0.05-0.25%+2.98%16509.26+27.68+0.17%+22.1%-0.42%-19.1%
'23/08/2520.15+0.05+0.25%+3.23%16481.58-289.29-1.72%+20%+1.97%-16.7%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.1+0.1+0.5%+3.75%16770.87+193.97+1.17%+21.4%-0.67%-17.6%
'23/08/232000%+3.75%16576.9+139.29+0.85%+22.4%-0.85%-18.7%
'23/08/2220-0.1-0.5%+3.23%16437.61+56.12+0.34%+22.8%-0.84%-19.6%
'23/08/2120.1+0.05+0.25%+3.49%16381.49+0.180%+22.8%+0.25%-19.3%
'23/08/1820.0500%+3.49%16381.31-135.35-0.82%+21.8%+0.82%-18.3%
'23/08/1720.0500%+3.49%16516.66+69.88+0.42%+22.3%-0.42%-18.8%
'23/08/1620.05-0.05-0.25%+3.23%16446.78-8.02-0.05%+22.3%-0.2%-19%
'23/08/1520.1-0.05-0.25%+2.98%16454.8+61.14+0.37%+22.7%-0.62%-19.8%
'23/08/1420.15-0.05-0.25%+2.72%16393.66-207.59-1.25%+21.2%+1%-18.5%
'23/08/1120.200%+2.72%16601.25-33.45-0.2%+21%+0.2%-18.2%
'23/08/1020.200%+2.72%16634.7-236.24-1.4%+19.3%+1.4%-16.5%
'23/08/0920.2+0.05+0.25%+2.98%16870.94-6.13-0.04%+19.2%+0.29%-16.2%
'23/08/0820.15-0.05-0.25%+2.72%16877.07-118.93-0.7%+18.4%+0.45%-15.7%
'23/08/0720.2+0.1+0.5%+3.23%16996+152.32+0.9%+19.5%-0.4%-16.2%
'23/08/0420.1-0.05-0.25%+2.98%16843.68-50.05-0.3%+19.1%+0.05%-16.1%
'23/08/0220.1500%+2.98%16893.73-319.14-1.85%+16.9%+1.85%-13.9%
'23/08/0120.15+0.1+0.5%+3.49%17212.87+67.44+0.39%+17.4%+0.11%-13.9%
'23/07/3120.05-0.05-0.25%+3.23%17145.43-147.5-0.85%+16.4%+0.6%-13.1%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.1-0.05-0.25%+2.98%17292.93+51.11+0.3%+16.7%-0.55%-13.7%
'23/07/2720.1500%+2.98%17241.82+79.27+0.46%+17.2%-0.46%-14.3%
'23/07/2620.15+0.05+0.25%+3.23%17162.55-36.34-0.21%+17%+0.46%-13.8%
'23/07/2520.1+0.05+0.25%+3.49%17198.89+165.28+0.97%+18.1%-0.72%-14.6%
'23/07/2420.05-0.15-0.74%+2.72%17033.61+2.91+0.02%+18.1%-0.76%-15.4%
'23/07/2120.2+0.05+0.25%+2.98%17030.7-134.19-0.78%+17.2%+1.03%-14.2%
'23/07/2020.15+0.05+0.25%+3.23%17164.89+48.45+0.28%+17.6%-0.03%-14.3%
'23/07/1920.100%+3.23%17116.44-111.47-0.65%+16.8%+0.65%-13.6%
'23/07/1820.1-0.1-0.5%+2.72%17227.91-106.38-0.61%+16.1%+0.11%-13.4%
'23/07/1720.200%+2.72%17334.29+50.58+0.29%+16.4%-0.29%-13.7%
'23/07/1420.2-0.05-0.25%+2.47%17283.71+222.31+1.3%+17.9%-1.55%-15.5%
'23/07/1320.25-0.05-0.25%+2.22%17061.4+99.37+0.59%+18.6%-0.84%-16.4%
'23/07/1220.3+0.1+0.5%+2.72%16962.03+63.12+0.37%+19.1%+0.13%-16.3%
'23/07/1120.2+0.05+0.25%+2.98%16898.91+246.11+1.48%+20.8%-1.23%-17.8%
'23/07/1020.15+0.05+0.25%+3.23%16652.8-11.41-0.07%+20.7%+0.32%-17.5%
'23/07/0720.1-0.25-1.23%+1.97%16664.21-97.96-0.58%+20%-0.65%-18.1%
'23/07/0620.35-0.15-0.73%+1.22%16762.17-294.26-1.73%+18%+1%-16.7%
'23/07/0520.5-0.05-0.24%+0.97%17056.43-84.34-0.49%+17.4%+0.25%-16.4%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.55-0.05-0.24%+0.73%17140.77+56.57+0.33%+17.8%-0.57%-17%
'23/07/0320.6+0.2+0.98%+1.72%17084.2+168.66+1%+18.9%-0.02%-17.2%
'23/06/3020.4+0.1+0.49%+2.22%16915.54-26.76-0.16%+18.8%+0.65%-16.5%
'23/06/2920.300%+2.22%16942.3+6.67+0.04%+18.8%-0.04%-16.6%
'23/06/2820.3+0.15+0.74%+2.98%16935.63+47.73+0.28%+19.1%+0.46%-16.2%
'23/06/2720.15-0.05-0.25%+2.72%16887.9-171.34-1%+17.9%+0.75%-15.2%
'23/06/2620.2-0.05-0.25%+2.47%17059.24-143.16-0.83%+17%+0.58%-14.5%
'23/06/2120.25+0.2+1%+3.49%17202.4+17.49+0.1%+17.1%+0.9%-13.6%
'23/06/2020.05-0.05-0.25%+3.23%17184.91-89.65-0.52%+16.5%+0.27%-13.2%
'23/06/1920.1-0.05-0.25%+2.98%17274.56-14.35-0.08%+16.4%-0.17%-13.4%
'23/06/1620.15+0.05+0.25%+3.23%17288.91-46.07-0.27%+16.1%+0.52%-12.8%
'23/06/1520.1+0.1+0.5%+3.75%17334.98+96.84+0.56%+16.7%-0.06%-13%
'23/06/1421.3+0.05+0.24%+3.76%17238.14+21.54+0.13%+16.9%+0.11%-13.1%
'23/06/1321.25+0.05+0.24%+4.01%17216.6+261.23+1.54%+18.7%-1.3%-14.7%
'23/06/1221.2-0.05-0.24%+3.76%16955.37+68.97+0.41%+19.2%-0.65%-15.4%
'23/06/0921.2500%+3.76%16886.4+152.71+0.91%+20.2%-0.91%-16.5%
'23/06/0821.25+0.05+0.24%+4.01%16733.69-188.79-1.12%+18.9%+1.36%-14.9%
'23/06/0721.2-0.05-0.24%+3.76%16922.48+160.82+0.96%+20%-1.2%-16.3%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.25+0.1+0.47%+4.26%16761.66+47.23+0.28%+20.4%+0.19%-16.1%
'23/06/0521.15-0.2-0.94%+3.28%16714.43+7.52+0.05%+20.4%-0.99%-17.2%
'23/06/0221.35+0.05+0.23%+3.52%16706.91+194.26+1.18%+21.8%-0.95%-18.3%
'23/06/0121.3+0.1+0.47%+4.01%16512.65-66.31-0.4%+21.4%+0.87%-17.4%
'23/05/3121.200%+4.01%16578.96-43.78-0.26%+21%+0.26%-17%
'23/05/3021.2+0.05+0.24%+4.26%16622.74-13.56-0.08%+20.9%+0.32%-16.7%
'23/05/2921.15+0.15+0.71%+5%16636.3+131.25+0.8%+21.9%-0.09%-16.9%
'23/05/2621+0.1+0.48%+5.5%16505.05+213.05+1.31%+23.5%-0.83%-18%
'23/05/2520.9-0.1-0.48%+5%16292+132.68+0.82%+24.5%-1.3%-19.5%
'23/05/2421+0.05+0.24%+5.25%16159.32-28.71-0.18%+24.3%+0.42%-19%
'23/05/2320.95+0.05+0.24%+5.5%16188.03+7.14+0.04%+24.3%+0.2%-18.8%
'23/05/2220.9-0.2-0.95%+4.5%16180.89+5.97+0.04%+24.4%-0.99%-19.9%
'23/05/1921.1+0.05+0.24%+4.75%16174.92+73.04+0.45%+25%-0.21%-20.2%
'23/05/1821.05+0.05+0.24%+5%16101.88+176.59+1.11%+26.3%-0.87%-21.3%
'23/05/1721+0.05+0.24%+5.25%15925.29+251.39+1.6%+28.4%-1.36%-23.1%
'23/05/1620.95+0.4+1.95%+7.3%15673.9+198.85+1.28%+30%+0.67%-22.7%
'23/05/1520.55+0.05+0.24%+7.56%15475.05-27.31-0.18%+29.8%+0.42%-22.2%
'23/05/1220.5+0.05+0.24%+7.82%15502.36-12.28-0.08%+29.7%+0.32%-21.9%
交易
日期		(2908) 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.45-0.1-0.49%+7.3%15514.64-127.12-0.81%+28.6%+0.32%-21.3%
'23/05/1020.55-0.05-0.24%+7.04%15641.76-85.94-0.55%+27.9%+0.31%-20.9%
'23/05/0920.6-0.05-0.24%+6.78%15727.7+28.13+0.18%+28.2%-0.42%-21.4%
'23/05/0820.65-0.05-0.24%+6.52%15699.57+73.5+0.47%+28.8%-0.71%-22.2%
'23/05/0520.700%+6.52%15626.07+17.04+0.11%+28.9%-0.11%-22.4%
'23/05/0420.700%+6.52%15609.03+55.62+0.36%+29.4%-0.36%-22.8%
'23/05/0320.700%+6.52%15553.41-83.07-0.53%+28.7%+0.53%-22.2%
'23/05/0220.700%+6.52%15636.48+57.3+0.37%+29.1%-0.37%-22.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。