≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / K線比較(日)

2897 王道銀行

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.7+0.1+0.93%1.4%10.710.8510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1822,355萬5364.07張/筆10.80.7213.011.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3552,519萬5754.1張/筆10.69+0.05 (+0.47%)

連續漲跌: 連3漲  ( +0.2元 / +1.89%)

財報評分: 最新57分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 24分鐘前)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.8+0.1+0.93%+0.93%49301.96-11.48-0.02%-0.02%+0.95%+0.96%
'26/10/0810.7+0.05+0.47%+1.41%49313.44-492.93-0.99%-1.01%+1.46%+2.42%
'26/10/0710.65+0.05+0.47%+1.89%49806.37-16.18-0.03%-1.04%+0.5%+2.93%
'26/10/0610.600%+1.89%49822.55+110.51+0.22%-0.82%-0.22%+2.71%
'26/10/0510.6-0.1-0.93%+0.93%49712.04+1236.3+2.55%+1.7%-3.48%-0.77%
'26/10/0210.7-0.1-0.93%0%48475.74+122.25+0.25%+1.96%-1.18%-1.96%
'26/10/0110.8-0.1-0.92%-0.92%48353.49+413.36+0.86%+2.84%-1.78%-3.76%
'26/09/3010.9-0.05-0.46%-1.37%47940.13+308.17+0.65%+3.51%-1.11%-4.88%
'26/09/2910.95-0.1-0.9%-2.26%47631.96-392.64-0.82%+2.66%-0.08%-4.92%
'26/09/2411.05-0.05-0.45%-2.7%48024.6-132.69-0.28%+2.38%-0.17%-5.08%
'26/09/2311.100%-2.7%48157.29+357.12+0.75%+3.14%-0.75%-5.84%
'26/09/2211.1-0.15-1.33%-4%47800.17+81.33+0.17%+3.32%-1.5%-7.32%
'26/09/2111.25+0.15+1.35%-2.7%47718.84+538.09+1.14%+4.5%+0.21%-7.2%
'26/09/1811.1-0.15-1.33%-4%47180.75+892.75+1.93%+6.51%-3.26%-10.5%
'26/09/1711.25+0.1+0.9%-3.14%46288+439.1+0.96%+7.53%-0.06%-10.7%
'26/09/1611.15-0.05-0.45%-3.57%45848.9+337.41+0.74%+8.33%-1.19%-11.9%
'26/09/1511.2-0.05-0.44%-4%45511.49-351.03-0.77%+7.5%+0.33%-11.5%
'26/09/1411.25+0.25+2.27%-1.82%45862.52-322.33-0.7%+6.75%+2.97%-8.57%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111+0.2+1.85%0%46184.85-755.64-1.61%+5.03%+3.46%-5.03%
'26/09/1010.8-0.05-0.46%-0.46%46940.49-242.87-0.51%+4.49%+0.05%-4.95%
'26/09/0910.85-0.1-0.91%-1.37%47183.36+77.58+0.16%+4.66%-1.07%-6.03%
'26/09/0810.95+0.2+1.86%+0.47%47105.78-220.49-0.47%+4.17%+2.33%-3.71%
'26/09/0710.75-0.1-0.92%-0.46%47326.27+775.14+1.67%+5.91%-2.59%-6.37%
'26/09/0410.85-0.05-0.46%-0.92%46551.13+693.47+1.51%+7.51%-1.97%-8.43%
'26/09/0310.9+0.2+1.87%+0.93%45857.66-307.06-0.67%+6.8%+2.54%-5.86%
'26/09/0210.7+0.1+0.94%+1.89%46164.72-784-1.67%+5.01%+2.61%-3.13%
'26/09/0110.6+0.25+2.42%+4.35%46948.72+820.25+1.78%+6.88%+0.64%-2.53%
'26/08/3110.3500%+4.35%46128.47-202.98-0.44%+6.41%+0.44%-2.06%
'26/08/2810.3500%+4.35%46331.45+356.23+0.77%+7.24%-0.77%-2.89%
'26/08/2710.35+0.05+0.49%+4.85%45975.22+142.6+0.31%+7.57%+0.18%-2.72%
'26/08/2610.3+0.1+0.98%+5.88%45832.62+663.16+1.47%+9.15%-0.49%-3.27%
'26/08/2510.2-0.05-0.49%+5.37%45169.46+407.14+0.91%+10.1%-1.4%-4.78%
'26/08/2410.2500%+5.37%44762.32-461.97-1.02%+9.02%+1.02%-3.65%
'26/08/2110.2500%+5.37%45224.29+290.55+0.65%+9.72%-0.65%-4.36%
'26/08/2010.25+0.1+0.99%+6.4%44933.74+214.39+0.48%+10.2%+0.51%-3.84%
'26/08/1910.1500%+6.4%44719.35-589.33-1.3%+8.81%+1.3%-2.41%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.15-0.05-0.49%+5.88%45308.68-548.59-1.2%+7.51%+0.71%-1.63%
'26/08/1710.2+0.15+1.49%+7.46%45857.27+46.26+0.1%+7.62%+1.39%-0.16%
'26/08/1410.05-0.1-0.99%+6.4%45811.01-210.47-0.46%+7.13%-0.53%-0.72%
'26/08/1310.15+0.05+0.5%+6.93%46021.48+503.41+1.11%+8.31%-0.61%-1.38%
'26/08/1210.1-0.05-0.49%+6.4%45518.07+397.35+0.88%+9.27%-1.37%-2.86%
'26/08/1110.1500%+6.4%45120.72+191.96+0.43%+9.73%-0.43%-3.33%
'26/08/1010.1500%+6.4%44928.76+702.85+1.59%+11.5%-1.59%-5.07%
'26/08/0710.15+0.05+0.5%+6.93%44225.91-170.79-0.38%+11%+0.88%-4.12%
'26/08/0610.1-0.15-1.46%+5.37%44396.7-214.9-0.48%+10.5%-0.98%-5.15%
'26/08/0510.25+0.05+0.49%+5.88%44611.6+1250.94+2.88%+13.7%-2.39%-7.82%
'26/08/0410.200%+5.88%43360.66-25.75-0.06%+13.6%+0.06%-7.75%
'26/08/0310.2-0.05-0.49%+5.37%43386.41+266.66+0.62%+14.3%-1.11%-8.97%
'26/07/3110.2500%+5.37%43119.75+3186.45+7.98%+23.5%-7.98%-18.1%
'26/07/3010.2500%+5.37%39933.3-105.88-0.26%+23.1%+0.26%-17.8%
'26/07/2910.25+0.05+0.49%+5.88%40039.18-1564.18-3.76%+18.5%+4.25%-12.6%
'26/07/2810.2-0.1-0.97%+4.85%41603.36-2030.83-4.65%+13%+3.68%-8.13%
'26/07/2710.3+0.15+1.48%+6.4%43634.19-20.65-0.05%+12.9%+1.53%-6.53%
'26/07/2410.15+0.1+1%+7.46%43654.84-1195.97-2.67%+9.92%+3.67%-2.46%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.05+0.07+0.7%+8.22%44850.81+25.03+0.06%+9.99%+0.64%-1.77%
'26/07/2210.5+0.05+0.48%+8.33%44825.78+592.91+1.34%+11.5%-0.86%-3.13%
'26/07/2110.45+0.05+0.48%+8.85%44232.87+1783.17+4.2%+16.1%-3.72%-7.3%
'26/07/2010.400%+8.85%42449.7-221.57-0.52%+15.5%+0.52%-6.69%
'26/07/1710.4-0.15-1.42%+7.3%42671.27-2953.71-6.47%+8.06%+5.05%-0.76%
'26/07/1610.55+0.05+0.48%+7.81%45624.98-6.61-0.01%+8.04%+0.49%-0.23%
'26/07/1510.5+0.1+0.96%+8.85%45631.59+893.64+2%+10.2%-1.04%-1.36%
'26/07/1410.4-0.1-0.95%+7.81%44737.95-642.57-1.42%+8.64%+0.47%-0.83%
'26/07/1310.5-0.05-0.47%+7.3%45380.52+25.91+0.06%+8.7%-0.53%-1.4%
'26/07/0910.55-0.05-0.47%+6.79%45354.61-379.8-0.83%+7.8%+0.36%-1.01%
'26/07/0810.6+0.05+0.47%+7.3%45734.41+255.3+0.56%+8.41%-0.09%-1.11%
'26/07/0710.5500%+7.3%45479.11-1077.28-2.31%+5.9%+2.31%+1.4%
'26/07/0610.5500%+7.3%46556.39-224.23-0.48%+5.39%+0.48%+1.91%
'26/07/0310.55+0.05+0.48%+7.81%46780.62+36.46+0.08%+5.47%+0.4%+2.34%
'26/07/0210.5+0.1+0.96%+8.85%46744.16-274.83-0.58%+4.86%+1.54%+3.99%
'26/07/0110.4-0.05-0.48%+8.33%47018.99+893.08+1.94%+6.89%-2.42%+1.44%
'26/06/3010.45-0.05-0.48%+7.81%46125.91+1126.01+2.5%+9.56%-2.98%-1.75%
'26/06/2910.500%+7.81%44999.9+428.14+0.96%+10.6%-0.96%-2.8%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.5-0.1-0.94%+6.79%44571.76-1683.5-3.64%+6.59%+2.7%+0.21%
'26/06/2510.6+0.05+0.47%+7.3%46255.26+211.66+0.46%+7.08%+0.01%+0.22%
'26/06/2410.55-0.1-0.94%+6.29%46043.6-1057.05-2.24%+4.67%+1.3%+1.62%
'26/06/2310.65+0.1+0.95%+7.3%47100.65-640.86-1.34%+3.27%+2.29%+4.03%
'26/06/2210.55+0.05+0.48%+7.81%47741.51+1276.31+2.75%+6.11%-2.27%+1.7%
'26/06/1810.5-0.05-0.47%+7.3%46465.2+587.81+1.28%+7.46%-1.75%-0.17%
'26/06/1710.55+0.05+0.48%+7.81%45877.39+68.2+0.15%+7.62%+0.33%+0.18%
'26/06/1610.500%+7.81%45809.19+412.2+0.91%+8.6%-0.91%-0.79%
'26/06/1510.500%+7.81%45396.99+1227.95+2.78%+11.6%-2.78%-3.81%
'26/06/1210.500%+7.81%44169.04+1019.58+2.36%+14.3%-2.36%-6.45%
'26/06/1110.5+0.1+0.96%+8.85%43149.46-76.08-0.18%+14.1%+1.14%-5.21%
'26/06/1010.4-0.1-0.95%+7.81%43225.54-1478.9-3.31%+10.3%+2.36%-2.47%
'26/06/0910.5+0.4+3.96%+12.1%44704.44+1201.66+2.76%+13.3%+1.2%-1.25%
'26/06/0810.1-0.2-1.94%+9.9%43502.78-1568.16-3.48%+9.39%+1.54%+0.52%
'26/06/0510.3-0.05-0.48%+9.37%45070.94-606.52-1.33%+7.93%+0.85%+1.44%
'26/06/0410.35+0.15+1.47%+11%45677.46-781.7-1.68%+6.12%+3.15%+4.86%
'26/06/0310.2+0.2+2%+13.2%46459.16+901.85+1.98%+8.22%+0.02%+4.98%
'26/06/0210+0.06+0.6%+13.9%45557.31+219.4+0.48%+8.74%+0.12%+5.14%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.94+0.04+0.4%+14.3%45337.91+604.97+1.35%+10.2%-0.95%+4.13%
'26/05/299.9-0.04-0.4%+13.9%44732.94+1096.5+2.51%+13%-2.91%+0.9%
'26/05/289.94-0.06-0.6%+13.2%43636.44-620.36-1.4%+11.4%+0.8%+1.8%
'26/05/2710+0.02+0.2%+13.4%44256.8+731.43+1.68%+13.3%-1.48%+0.16%
'26/05/269.98+0.03+0.3%+13.8%43525.37-119.03-0.27%+13%+0.57%+0.81%
'26/05/259.95-0.05-0.5%+13.2%43644.4+1376.43+3.26%+16.6%-3.76%-3.44%
'26/05/2210-0.1-0.99%+12.1%42267.97+899.76+2.18%+19.2%-3.17%-7.1%
'26/05/2110.1+0.05+0.5%+12.6%41368.21+1347.39+3.37%+23.2%-2.87%-10.6%
'26/05/2010.0500%+12.6%40020.82-154.74-0.39%+22.7%+0.39%-10.1%
'26/05/1910.05+0.1+1.01%+13.8%40175.56-716.26-1.75%+20.6%+2.76%-6.8%
'26/05/189.95-0.05-0.5%+13.2%40891.82-280.54-0.68%+19.7%+0.18%-6.55%
'26/05/1510-0.05-0.5%+12.6%41172.36-579.39-1.39%+18.1%+0.89%-5.45%
'26/05/1410.05-0.1-0.99%+11.5%41751.75+377.25+0.91%+19.2%-1.9%-7.63%
'26/05/1310.15-0.05-0.49%+11%41374.5-523.82-1.25%+17.7%+0.76%-6.69%
'26/05/1210.2-0.05-0.49%+10.4%41898.32+108.26+0.26%+18%-0.75%-7.54%
'26/05/1110.25+0.1+0.99%+11.5%41790.06+186.12+0.45%+18.5%+0.54%-6.98%
'26/05/0810.15+0.05+0.5%+12.1%41603.94-329.84-0.79%+17.6%+1.29%-5.49%
'26/05/0710.1-0.05-0.49%+11.5%41933.78+794.93+1.93%+19.8%-2.42%-8.32%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.15+0.1+1%+12.6%41138.85+369.56+0.91%+20.9%+0.09%-8.29%
'26/05/0510.0500%+12.6%40769.29+64.15+0.16%+21.1%-0.16%-8.48%
'26/05/0410.05-0.05-0.5%+12.1%40705.14+1778.51+4.57%+26.7%-5.07%-14.6%
'26/04/3010.1-0.05-0.49%+11.5%38926.63-376.87-0.96%+25.4%+0.47%-13.9%
'26/04/2910.1500%+11.5%39303.5-218.23-0.55%+24.7%+0.55%-13.2%
'26/04/2810.15+0.1+1%+12.6%39521.73-94.9-0.24%+24.4%+1.24%-11.8%
'26/04/2710.0500%+12.6%39616.63+684.23+1.76%+26.6%-1.76%-14%
'26/04/2410.05-0.05-0.5%+12.1%38932.4+1218.25+3.23%+30.7%-3.73%-18.6%
'26/04/2310.1-0.05-0.49%+11.5%37714.15-164.32-0.43%+30.2%-0.06%-18.6%
'26/04/2210.15-0.15-1.46%+9.9%37878.47+273.36+0.73%+31.1%-2.19%-21.2%
'26/04/2110.300%+9.9%37605.11+646.31+1.75%+33.4%-1.75%-23.5%
'26/04/2010.3+0.1+0.98%+11%36958.8+154.46+0.42%+34%+0.56%-23%
'26/04/1710.2-0.1-0.97%+9.9%36804.34-327.68-0.88%+32.8%-0.09%-22.9%
'26/04/1610.3-0.05-0.48%+9.37%37132.02+409.88+1.12%+34.3%-1.6%-24.9%
'26/04/1510.3500%+9.37%36722.14+426.02+1.17%+35.8%-1.17%-26.5%
'26/04/1410.3500%+9.37%36296.12+838.83+2.37%+39%-2.37%-29.7%
'26/04/1310.35+0.2+1.97%+11.5%35457.29+39.46+0.11%+39.2%+1.86%-27.7%
'26/04/1010.1500%+11.5%35417.83+556.67+1.6%+41.4%-1.6%-29.9%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.15+0.05+0.5%+12.1%34861.16+99.78+0.29%+41.8%+0.21%-29.8%
'26/04/0810.1+0.05+0.5%+12.6%34761.38+1531.56+4.61%+48.4%-4.11%-35.7%
'26/04/0710.0500%+12.6%33229.82+657.39+2.02%+51.4%-2.02%-38.7%
'26/04/0210.0500%+12.6%32572.43-602.39-1.82%+48.6%+1.82%-36%
'26/04/0110.05+0.05+0.5%+13.2%33174.82+1451.83+4.58%+55.4%-4.08%-42.2%
'26/03/311000%+13.2%31722.99-795.17-2.45%+51.6%+2.45%-38.4%
'26/03/3010-0.1-0.99%+12.1%32518.16-594.43-1.8%+48.9%+0.81%-36.8%
'26/03/2710.1+0.16+1.61%+13.9%33112.59-225.03-0.68%+47.9%+2.29%-34%
'26/03/269.94+0.01+0.1%+14%33337.62-101.49-0.3%+47.4%+0.4%-33.4%
'26/03/259.93+0.1+1.02%+15.2%33439.11+826.87+2.54%+51.2%-1.52%-36%
'26/03/249.83-0.01-0.1%+15%32612.24-110.26-0.34%+50.7%+0.24%-35.6%
'26/03/239.84-0.02-0.2%+14.8%32722.5-821.38-2.45%+47%+2.25%-32.2%
'26/03/209.86-0.04-0.4%+14.3%33543.88-145.8-0.43%+46.3%+0.03%-32%
'26/03/199.9-0.02-0.2%+14.1%33689.68-658.9-1.92%+43.5%+1.72%-29.4%
'26/03/189.9200%+14.1%34348.58+512.01+1.51%+45.7%-1.51%-31.6%
'26/03/179.92-0.02-0.2%+13.9%33836.57+494.06+1.48%+47.9%-1.68%-34%
'26/03/169.94+0.01+0.1%+14%33342.51-57.81-0.17%+47.6%+0.27%-33.6%
'26/03/139.93-0.05-0.5%+13.4%33400.32-181.54-0.54%+46.8%+0.04%-33.4%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.98+0.22+2.25%+16%33581.86-532.33-1.56%+44.5%+3.81%-28.5%
'26/03/119.76+0.04+0.41%+16.5%34114.19+1342.32+4.1%+50.4%-3.69%-34%
'26/03/109.72+0.07+0.73%+17.3%32771.87+661.45+2.06%+53.5%-1.33%-36.2%
'26/03/099.65-0.18-1.83%+15.2%32110.42-1489.12-4.43%+46.7%+2.6%-31.6%
'26/03/069.83+0.04+0.41%+15.6%33599.54-73.4-0.22%+46.4%+0.63%-30.8%
'26/03/059.79+0.16+1.66%+17.5%33672.94+844.06+2.57%+50.2%-0.91%-32.6%
'26/03/049.63-0.18-1.83%+15.4%32828.88-1494.77-4.35%+43.6%+2.52%-28.2%
'26/03/039.81-0.03-0.3%+15%34323.65-771.44-2.2%+40.5%+1.9%-25.4%
'26/03/029.84+0.04+0.41%+15.5%35095.09-319.4-0.9%+39.2%+1.31%-23.7%
'26/02/269.8+0.08+0.82%+16.5%35414.49+1.420%+39.2%+0.82%-22.8%
'26/02/259.72+0.03+0.31%+16.8%35413.07+712.25+2.05%+42.1%-1.74%-25.3%
'26/02/249.69-0.09-0.92%+15.7%34700.82+927.56+2.75%+46%-3.67%-30.2%
'26/02/239.78+0.08+0.82%+16.7%33773.26+167.55+0.5%+46.7%+0.32%-30%
'26/02/119.7+0.3+3.19%+20.4%33605.71+532.74+1.61%+49.1%+1.58%-28.6%
'26/02/109.4+0.05+0.53%+21.1%33072.97+668.35+2.06%+52.1%-1.53%-31.1%
'26/02/099.35+0.05+0.54%+21.7%32404.62+621.7+1.96%+55.1%-1.42%-33.4%
'26/02/069.3+0.09+0.98%+22.9%31782.92-18.35-0.06%+55%+1.04%-32.1%
'26/02/059.21+0.04+0.44%+23.4%31801.27-488.54-1.51%+52.7%+1.95%-29.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.17+0.02+0.22%+23.7%32289.81+94.45+0.29%+53.1%-0.07%-29.4%
'26/02/039.15+0.01+0.11%+23.9%32195.36+571.33+1.81%+55.9%-1.7%-32%
'26/02/029.14+0.01+0.11%+24%31624.03-439.72-1.37%+53.8%+1.48%-29.8%
'26/01/309.13-0.02-0.22%+23.7%32063.75-472.52-1.45%+51.5%+1.23%-27.8%
'26/01/299.15+0.01+0.11%+23.9%32536.27-267.55-0.82%+50.3%+0.93%-26.4%
'26/01/289.1400%+23.9%32803.82+485.9+1.5%+52.6%-1.5%-28.7%
'26/01/279.14+0.01+0.11%+24%32317.92+253.4+0.79%+53.8%-0.68%-29.8%
'26/01/269.13-0.01-0.11%+23.9%32064.52+103.01+0.32%+54.3%-0.43%-30.4%
'26/01/239.1400%+23.9%31961.51+215.43+0.68%+55.3%-0.68%-31.4%
'26/01/229.14+0.02+0.22%+24.1%31746.08+499.71+1.6%+57.8%-1.38%-33.7%
'26/01/219.1200%+24.1%31246.37-513.62-1.62%+55.2%+1.62%-31.1%
'26/01/209.1200%+24.1%31759.99+120.7+0.38%+55.8%-0.38%-31.7%
'26/01/199.1200%+24.1%31639.29+230.59+0.73%+57%-0.73%-32.8%
'26/01/169.12-0.01-0.11%+24%31408.7+598.12+1.94%+60%-2.05%-36%
'26/01/159.1300%+24%30810.58-131.2-0.42%+59.3%+0.42%-35.4%
'26/01/149.13+0.01+0.11%+24.1%30941.78+234.56+0.76%+60.6%-0.65%-36.4%
'26/01/139.12-0.02-0.22%+23.9%30707.22+139.93+0.46%+61.3%-0.68%-37.4%
'26/01/129.14-0.02-0.22%+23.6%30567.29+278.33+0.92%+62.8%-1.14%-39.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.1600%+23.6%30288.96-71.59-0.24%+62.4%+0.24%-38.8%
'26/01/089.16+0.02+0.22%+23.9%30360.55-74.92-0.25%+62%+0.47%-38.1%
'26/01/079.14-0.01-0.11%+23.7%30435.47-140.83-0.46%+61.2%+0.35%-37.5%
'26/01/069.15+0.03+0.33%+24.1%30576.3+471.26+1.57%+63.8%-1.24%-39.6%
'26/01/059.1200%+24.1%30105.04+755.23+2.57%+68%-2.57%-43.9%
'26/01/029.12-0.02-0.22%+23.9%29349.81+386.21+1.33%+70.2%-1.55%-46.4%
'25/12/319.14-0.01-0.11%+23.7%28963.6+256.47+0.89%+71.7%-1%-48%
'25/12/309.15-0.02-0.22%+23.4%28707.13-103.76-0.36%+71.1%+0.14%-47.7%
'25/12/299.17+0.01+0.11%+23.6%28810.89+254.87+0.89%+72.6%-0.78%-49.1%
'25/12/269.16-0.04-0.43%+23%28556.02+184.04+0.65%+73.8%-1.08%-50.7%
'25/12/249.2+0.01+0.11%+23.2%28371.98+61.51+0.22%+74.1%-0.11%-51%
'25/12/239.1900%+23.2%28310.47+160.83+0.57%+75.1%-0.57%-52%
'25/12/229.19+0.06+0.66%+24%28149.64+453.29+1.64%+78%-0.98%-54%
'25/12/199.13+0.01+0.11%+24.1%27696.35+227.82+0.83%+79.5%-0.72%-55.4%
'25/12/189.12-0.03-0.33%+23.7%27468.53-56.64-0.21%+79.1%-0.12%-55.4%
'25/12/179.15+0.02+0.22%+24%27525.17-11.49-0.04%+79%+0.26%-55.1%
'25/12/169.13-0.05-0.54%+23.3%27536.66-330.28-1.19%+76.9%+0.65%-53.6%
'25/12/159.18+0.02+0.22%+23.6%27866.94-331.08-1.17%+74.8%+1.39%-51.3%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.16+0.04+0.44%+24.1%28198.02+173.27+0.62%+75.9%-0.18%-51.8%
'25/12/119.12+0.04+0.44%+24.7%28024.75-375.98-1.32%+73.6%+1.76%-48.9%
'25/12/109.08-0.03-0.33%+24.3%28400.73+218.13+0.77%+74.9%-1.1%-50.7%
'25/12/099.11-0.02-0.22%+24%28182.6-121.18-0.43%+74.2%+0.21%-50.2%
'25/12/089.13+0.01+0.11%+24.1%28303.78+322.89+1.15%+76.2%-1.04%-52.1%
'25/12/059.1200%+24.1%27980.89+185.18+0.67%+77.4%-0.67%-53.2%
'25/12/049.12-0.01-0.11%+24%27795.71+2.67+0.01%+77.4%-0.12%-53.4%
'25/12/039.13+0.03+0.33%+24.4%27793.04+228.77+0.83%+78.9%-0.5%-54.5%
'25/12/029.1+0.01+0.11%+24.5%27564.27+221.74+0.81%+80.3%-0.7%-55.8%
'25/12/019.09+0.02+0.22%+24.8%27342.53-283.95-1.03%+78.5%+1.25%-53.7%
'25/11/289.07-0.03-0.33%+24.4%27626.48+71.95+0.26%+78.9%-0.59%-54.5%
'25/11/279.1+0.02+0.22%+24.7%27554.53+144.99+0.53%+79.9%-0.31%-55.2%
'25/11/269.08+0.01+0.11%+24.8%27409.54+497.37+1.85%+83.2%-1.74%-58.4%
'25/11/259.07-0.04-0.44%+24.3%26912.17+407.93+1.54%+86%-1.98%-61.8%
'25/11/249.11+0.08+0.89%+25.4%26504.24+69.3+0.26%+86.5%+0.63%-61.1%
'25/11/219.03+0.01+0.11%+25.5%26434.94-991.42-3.61%+79.8%+3.72%-54.3%
'25/11/209.02+0.04+0.45%+26.1%27426.36+846.24+3.18%+85.5%-2.73%-59.4%
'25/11/198.98-0.03-0.33%+25.6%26580.12-176-0.66%+84.3%+0.33%-58.6%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.01-0.03-0.33%+25.2%26756.12-691.19-2.52%+79.6%+2.19%-54.4%
'25/11/179.04-0.05-0.55%+24.5%27447.31+49.81+0.18%+80%-0.73%-55.4%
'25/11/149.09-0.04-0.44%+24%27397.5-506.06-1.81%+76.7%+1.37%-52.7%
'25/11/139.13+0.02+0.22%+24.3%27903.56-43.53-0.16%+76.4%+0.38%-52.2%
'25/11/129.11+0.02+0.22%+24.5%27947.09+162.14+0.58%+77.4%-0.36%-52.9%
'25/11/119.09-0.06-0.66%+23.7%27784.95-84.56-0.3%+76.9%-0.36%-53.2%
'25/11/109.1500%+23.7%27869.51+218.1+0.79%+78.3%-0.79%-54.6%
'25/11/079.15+0.06+0.66%+24.5%27651.41-248.04-0.89%+76.7%+1.55%-52.2%
'25/11/069.09+0.05+0.55%+25.2%27899.45+182.39+0.66%+77.9%-0.11%-52.7%
'25/11/059.04-0.03-0.33%+24.8%27717.06-399.5-1.42%+75.3%+1.09%-50.5%
'25/11/049.07+0.03+0.33%+25.2%28116.56-218.03-0.77%+74%+1.1%-48.8%
'25/11/039.04-0.01-0.11%+25.1%28334.59+101.24+0.36%+74.6%-0.47%-49.5%
'25/10/319.05-0.02-0.22%+24.8%28233.35-54.18-0.19%+74.3%-0.03%-49.5%
'25/10/309.0700%+24.8%28287.53-7.21-0.03%+74.2%+0.03%-49.4%
'25/10/299.07-0.02-0.22%+24.5%28294.74+345.63+1.24%+76.4%-1.46%-51.9%
'25/10/289.09+0.02+0.22%+24.8%27949.11-44.52-0.16%+76.1%+0.38%-51.3%
'25/10/279.0700%+24.8%27993.63+461.37+1.68%+79.1%-1.68%-54.3%
'25/10/239.07+0.01+0.11%+24.9%27532.26-116.65-0.42%+78.3%+0.53%-53.4%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.06+0.04+0.44%+25.5%27648.91-103.5-0.37%+77.6%+0.81%-52.2%
'25/10/219.02-0.01-0.11%+25.4%27752.41+63.78+0.23%+78.1%-0.34%-52.7%
'25/10/209.03-0.04-0.44%+24.8%27688.63+386.26+1.41%+80.6%-1.85%-55.8%
'25/10/179.07+0.02+0.22%+25.1%27302.37-345.5-1.25%+78.3%+1.47%-53.2%
'25/10/169.05-0.03-0.33%+24.7%27647.87+372.16+1.36%+80.8%-1.69%-56.1%
'25/10/159.08+0.12+1.34%+26.3%27275.71+482.56+1.8%+84%-0.46%-57.7%
'25/10/148.96-0.03-0.33%+25.9%26793.15-130.27-0.48%+83.1%+0.15%-57.2%
'25/10/138.99-0.05-0.55%+25.2%26923.42-378.5-1.39%+80.6%+0.84%-55.4%