≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897B 王道銀乙特 / K線比較(日)

2897B 王道銀乙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.8500%0.42%11.811.8511.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.54萬51.45張/筆11.81N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.74萬22張/筆11.850 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.8-0.05-0.42%-0.42%49301.96-11.48-0.02%-0.02%-0.4%-0.4%
'26/10/0811.8500%-0.42%49313.44-492.93-0.99%-1.01%+0.99%+0.59%
'26/10/0711.8500%-0.42%49806.37-16.18-0.03%-1.04%+0.03%+0.62%
'26/10/0611.8500%-0.42%49822.55+110.51+0.22%-0.82%-0.22%+0.4%
'26/10/0511.8500%-0.42%49712.04+1236.3+2.55%+1.7%-2.55%-2.13%
'26/10/0211.8500%-0.42%48475.74+122.25+0.25%+1.96%-0.25%-2.38%
'26/10/0111.8500%-0.42%48353.49+413.36+0.86%+2.84%-0.86%-3.26%
'26/09/3011.8500%-0.42%47940.13+308.17+0.65%+3.51%-0.65%-3.93%
'26/09/2911.85-0.05-0.42%-0.84%47631.96-392.64-0.82%+2.66%+0.4%-3.5%
'26/09/2411.900%-0.84%48024.6-132.69-0.28%+2.38%+0.28%-3.22%
'26/09/2311.900%-0.84%48157.29+357.12+0.75%+3.14%-0.75%-3.98%
'26/09/2211.900%-0.84%47800.17+81.33+0.17%+3.32%-0.17%-4.16%
'26/09/2111.9+0.05+0.42%-0.42%47718.84+538.09+1.14%+4.5%-0.72%-4.92%
'26/09/1811.8500%-0.42%47180.75+892.75+1.93%+6.51%-1.93%-6.93%
'26/09/1711.8500%-0.42%46288+439.1+0.96%+7.53%-0.96%-7.95%
'26/09/1611.8500%-0.42%45848.9+337.41+0.74%+8.33%-0.74%-8.75%
'26/09/1511.8500%-0.42%45511.49-351.03-0.77%+7.5%+0.77%-7.92%
'26/09/1411.85+0.05+0.42%0%45862.52-322.33-0.7%+6.75%+1.12%-6.75%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.800%0%46184.85-755.64-1.61%+5.03%+1.61%-5.03%
'26/09/1011.800%0%46940.49-242.87-0.51%+4.49%+0.51%-4.49%
'26/09/0911.8+0.05+0.43%+0.43%47183.36+77.58+0.16%+4.66%+0.27%-4.24%
'26/09/0811.75+0.1+0.86%+1.29%47105.78-220.49-0.47%+4.17%+1.33%-2.89%
'26/09/0711.65-0.05-0.43%+0.85%47326.27+775.14+1.67%+5.91%-2.1%-5.05%
'26/09/0411.700%+0.85%46551.13+693.47+1.51%+7.51%-1.51%-6.66%
'26/09/0311.7+0.1+0.86%+1.72%45857.66-307.06-0.67%+6.8%+1.53%-5.07%
'26/09/0211.600%+1.72%46164.72-784-1.67%+5.01%+1.67%-3.29%
'26/09/0111.6+0.1+0.87%+2.61%46948.72+820.25+1.78%+6.88%-0.91%-4.27%
'26/08/3111.500%+2.61%46128.47-202.98-0.44%+6.41%+0.44%-3.8%
'26/08/2811.500%+2.61%46331.45+356.23+0.77%+7.24%-0.77%-4.63%
'26/08/2711.500%+2.61%45975.22+142.6+0.31%+7.57%-0.31%-4.96%
'26/08/2611.5-0.05-0.43%+2.16%45832.62+663.16+1.47%+9.15%-1.9%-6.98%
'26/08/2511.5500%+2.16%45169.46+407.14+0.91%+10.1%-0.91%-7.98%
'26/08/2411.5500%+2.16%44762.32-461.97-1.02%+9.02%+1.02%-6.85%
'26/08/2111.5500%+2.16%45224.29+290.55+0.65%+9.72%-0.65%-7.56%
'26/08/2011.5500%+2.16%44933.74+214.39+0.48%+10.2%-0.48%-8.08%
'26/08/1911.55+0.05+0.43%+2.61%44719.35-589.33-1.3%+8.81%+1.73%-6.2%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.500%+2.61%45308.68-548.59-1.2%+7.51%+1.2%-4.9%
'26/08/1711.500%+2.61%45857.27+46.26+0.1%+7.62%-0.1%-5.01%
'26/08/1411.500%+2.61%45811.01-210.47-0.46%+7.13%+0.46%-4.52%
'26/08/1311.5-0.05-0.43%+2.16%46021.48+503.41+1.11%+8.31%-1.54%-6.15%
'26/08/1211.55+0.05+0.43%+2.61%45518.07+397.35+0.88%+9.27%-0.45%-6.66%
'26/08/1111.500%+2.61%45120.72+191.96+0.43%+9.73%-0.43%-7.12%
'26/08/1011.500%+2.61%44928.76+702.85+1.59%+11.5%-1.59%-8.87%
'26/08/0711.5+0.05+0.44%+3.06%44225.91-170.79-0.38%+11%+0.82%-7.99%
'26/08/0611.45-0.05-0.43%+2.61%44396.7-214.9-0.48%+10.5%+0.05%-7.91%
'26/08/0511.5+0.05+0.44%+3.06%44611.6+1250.94+2.88%+13.7%-2.44%-10.6%
'26/08/0411.4500%+3.06%43360.66-25.75-0.06%+13.6%+0.06%-10.6%
'26/08/0311.4500%+3.06%43386.41+266.66+0.62%+14.3%-0.62%-11.3%
'26/07/3111.4500%+3.06%43119.75+3186.45+7.98%+23.5%-7.98%-20.4%
'26/07/3011.45-0.05-0.43%+2.61%39933.3-105.88-0.26%+23.1%-0.17%-20.5%
'26/07/2911.500%+2.61%40039.18-1564.18-3.76%+18.5%+3.76%-15.9%
'26/07/2811.500%+2.61%41603.36-2030.83-4.65%+13%+4.65%-10.4%
'26/07/2711.500%+2.61%43634.19-20.65-0.05%+12.9%+0.05%-10.3%
'26/07/2411.500%+2.61%43654.84-1195.97-2.67%+9.92%+2.67%-7.32%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.5+0.1+0.88%+3.51%44850.81+25.03+0.06%+9.99%+0.82%-6.48%
'26/07/2211.9500%+3.35%44825.78+592.91+1.34%+11.5%-1.34%-8.11%
'26/07/2111.9500%+3.35%44232.87+1783.17+4.2%+16.1%-4.2%-12.8%
'26/07/2011.95+0.05+0.42%+3.78%42449.7-221.57-0.52%+15.5%+0.94%-11.8%
'26/07/1711.9-0.05-0.42%+3.35%42671.27-2953.71-6.47%+8.06%+6.05%-4.71%
'26/07/1611.95+0.05+0.42%+3.78%45624.98-6.61-0.01%+8.04%+0.43%-4.26%
'26/07/1511.900%+3.78%45631.59+893.64+2%+10.2%-2%-6.42%
'26/07/1411.900%+3.78%44737.95-642.57-1.42%+8.64%+1.42%-4.86%
'26/07/1311.900%+3.78%45380.52+25.91+0.06%+8.7%-0.06%-4.92%
'26/07/0911.900%+3.78%45354.61-379.8-0.83%+7.8%+0.83%-4.02%
'26/07/0811.900%+3.78%45734.41+255.3+0.56%+8.41%-0.56%-4.62%
'26/07/0711.9+0.05+0.42%+4.22%45479.11-1077.28-2.31%+5.9%+2.73%-1.68%
'26/07/0611.8500%+4.22%46556.39-224.23-0.48%+5.39%+0.48%-1.17%
'26/07/0311.8500%+4.22%46780.62+36.46+0.08%+5.47%-0.08%-1.25%
'26/07/0211.8500%+4.22%46744.16-274.83-0.58%+4.86%+0.58%-0.64%
'26/07/0111.8500%+4.22%47018.99+893.08+1.94%+6.89%-1.94%-2.67%
'26/06/3011.8500%+4.22%46125.91+1126.01+2.5%+9.56%-2.5%-5.34%
'26/06/2911.8500%+4.22%44999.9+428.14+0.96%+10.6%-0.96%-6.39%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.8500%+4.22%44571.76-1683.5-3.64%+6.59%+3.64%-2.37%
'26/06/2511.8500%+4.22%46255.26+211.66+0.46%+7.08%-0.46%-2.86%
'26/06/2411.8500%+4.22%46043.6-1057.05-2.24%+4.67%+2.24%-0.45%
'26/06/2311.85-0.05-0.42%+3.78%47100.65-640.86-1.34%+3.27%+0.92%+0.51%
'26/06/2211.9+0.1+0.85%+4.66%47741.51+1276.31+2.75%+6.11%-1.9%-1.44%
'26/06/1811.8-0.05-0.42%+4.22%46465.2+587.81+1.28%+7.46%-1.7%-3.25%
'26/06/1711.8500%+4.22%45877.39+68.2+0.15%+7.62%-0.15%-3.41%
'26/06/1611.8500%+4.22%45809.19+412.2+0.91%+8.6%-0.91%-4.38%
'26/06/1511.8500%+4.22%45396.99+1227.95+2.78%+11.6%-2.78%-7.4%
'26/06/1211.85+0.05+0.42%+4.66%44169.04+1019.58+2.36%+14.3%-1.94%-9.6%
'26/06/1111.800%+4.66%43149.46-76.08-0.18%+14.1%+0.18%-9.4%
'26/06/1011.800%+4.66%43225.54-1478.9-3.31%+10.3%+3.31%-5.62%
'26/06/0911.800%+4.66%44704.44+1201.66+2.76%+13.3%-2.76%-8.67%
'26/06/0811.800%+4.66%43502.78-1568.16-3.48%+9.39%+3.48%-4.73%
'26/06/0511.800%+4.66%45070.94-606.52-1.33%+7.93%+1.33%-3.27%
'26/06/0411.8-0.05-0.42%+4.22%45677.46-781.7-1.68%+6.12%+1.26%-1.9%
'26/06/0311.85+0.05+0.42%+4.66%46459.16+901.85+1.98%+8.22%-1.56%-3.56%
'26/06/0211.8-0.05-0.42%+4.22%45557.31+219.4+0.48%+8.74%-0.9%-4.52%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.8500%+4.22%45337.91+604.97+1.35%+10.2%-1.35%-5.99%
'26/05/2911.85+0.05+0.42%+4.66%44732.94+1096.5+2.51%+13%-2.09%-8.32%
'26/05/2811.8-0.05-0.42%+4.22%43636.44-620.36-1.4%+11.4%+0.98%-7.18%
'26/05/2711.8500%+4.22%44256.8+731.43+1.68%+13.3%-1.68%-9.05%
'26/05/2611.8500%+4.22%43525.37-119.03-0.27%+13%+0.27%-8.74%
'26/05/2511.85-0.05-0.42%+3.78%43644.4+1376.43+3.26%+16.6%-3.68%-12.9%
'26/05/2211.900%+3.78%42267.97+899.76+2.18%+19.2%-2.18%-15.4%
'26/05/2111.9+0.05+0.42%+4.22%41368.21+1347.39+3.37%+23.2%-2.95%-19%
'26/05/2011.85-0.05-0.42%+3.78%40020.82-154.74-0.39%+22.7%-0.03%-18.9%
'26/05/1911.900%+3.78%40175.56-716.26-1.75%+20.6%+1.75%-16.8%
'26/05/1811.9+0.05+0.42%+4.22%40891.82-280.54-0.68%+19.7%+1.1%-15.5%
'26/05/1511.8500%+4.22%41172.36-579.39-1.39%+18.1%+1.39%-13.9%
'26/05/1411.8500%+4.22%41751.75+377.25+0.91%+19.2%-0.91%-14.9%
'26/05/1311.85-0.05-0.42%+3.78%41374.5-523.82-1.25%+17.7%+0.83%-13.9%
'26/05/1211.9+0.05+0.42%+4.22%41898.32+108.26+0.26%+18%+0.16%-13.8%
'26/05/1111.85-0.05-0.42%+3.78%41790.06+186.12+0.45%+18.5%-0.87%-14.7%
'26/05/0811.9+0.05+0.42%+4.22%41603.94-329.84-0.79%+17.6%+1.21%-13.4%
'26/05/0711.8500%+4.22%41933.78+794.93+1.93%+19.8%-1.93%-15.6%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.85-0.05-0.42%+3.78%41138.85+369.56+0.91%+20.9%-1.33%-17.1%
'26/05/0511.900%+3.78%40769.29+64.15+0.16%+21.1%-0.16%-17.3%
'26/05/0411.900%+3.78%40705.14+1778.51+4.57%+26.7%-4.57%-22.9%
'26/04/3011.900%+3.78%38926.63-376.87-0.96%+25.4%+0.96%-21.7%
'26/04/2911.9+0.05+0.42%+4.22%39303.5-218.23-0.55%+24.7%+0.97%-20.5%
'26/04/2811.8500%+4.22%39521.73-94.9-0.24%+24.4%+0.24%-20.2%
'26/04/2711.8500%+4.22%39616.63+684.23+1.76%+26.6%-1.76%-22.4%
'26/04/2411.85-0.05-0.42%+3.78%38932.4+1218.25+3.23%+30.7%-3.65%-26.9%
'26/04/2311.900%+3.78%37714.15-164.32-0.43%+30.2%+0.43%-26.4%
'26/04/2211.900%+3.78%37878.47+273.36+0.73%+31.1%-0.73%-27.3%
'26/04/2111.900%+3.78%37605.11+646.31+1.75%+33.4%-1.75%-29.6%
'26/04/2011.900%+3.78%36958.8+154.46+0.42%+34%-0.42%-30.2%
'26/04/1711.900%+3.78%36804.34-327.68-0.88%+32.8%+0.88%-29%
'26/04/1611.900%+3.78%37132.02+409.88+1.12%+34.3%-1.12%-30.5%
'26/04/1511.900%+3.78%36722.14+426.02+1.17%+35.8%-1.17%-32.1%
'26/04/1411.900%+3.78%36296.12+838.83+2.37%+39%-2.37%-35.3%
'26/04/1311.900%+3.78%35457.29+39.46+0.11%+39.2%-0.11%-35.4%
'26/04/1011.900%+3.78%35417.83+556.67+1.6%+41.4%-1.6%-37.6%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.900%+3.78%34861.16+99.78+0.29%+41.8%-0.29%-38%
'26/04/0811.900%+3.78%34761.38+1531.56+4.61%+48.4%-4.61%-44.6%
'26/04/0711.900%+3.78%33229.82+657.39+2.02%+51.4%-2.02%-47.6%
'26/04/0211.900%+3.78%32572.43-602.39-1.82%+48.6%+1.82%-44.8%
'26/04/0111.9+0.05+0.42%+4.22%33174.82+1451.83+4.58%+55.4%-4.16%-51.2%
'26/03/3111.85-0.05-0.42%+3.78%31722.99-795.17-2.45%+51.6%+2.03%-47.8%
'26/03/3011.900%+3.78%32518.16-594.43-1.8%+48.9%+1.8%-45.1%
'26/03/2711.9+0.05+0.42%+4.22%33112.59-225.03-0.68%+47.9%+1.1%-43.7%
'26/03/2611.85-0.05-0.42%+3.78%33337.62-101.49-0.3%+47.4%-0.12%-43.7%
'26/03/2511.900%+3.78%33439.11+826.87+2.54%+51.2%-2.54%-47.4%
'26/03/2411.9+0.05+0.42%+4.22%32612.24-110.26-0.34%+50.7%+0.76%-46.4%
'26/03/2311.8500%+4.22%32722.5-821.38-2.45%+47%+2.45%-42.8%
'26/03/2011.8500%+4.22%33543.88-145.8-0.43%+46.3%+0.43%-42.1%
'26/03/1911.85-0.05-0.42%+3.78%33689.68-658.9-1.92%+43.5%+1.5%-39.8%
'26/03/1811.900%+3.78%34348.58+512.01+1.51%+45.7%-1.51%-41.9%
'26/03/1711.900%+3.78%33836.57+494.06+1.48%+47.9%-1.48%-44.1%
'26/03/1611.900%+3.78%33342.51-57.81-0.17%+47.6%+0.17%-43.8%
'26/03/1311.900%+3.78%33400.32-181.54-0.54%+46.8%+0.54%-43%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.9+0.05+0.42%+4.22%33581.86-532.33-1.56%+44.5%+1.98%-40.3%
'26/03/1111.8500%+4.22%34114.19+1342.32+4.1%+50.4%-4.1%-46.2%
'26/03/1011.8500%+4.22%32771.87+661.45+2.06%+53.5%-2.06%-49.3%
'26/03/0911.8500%+4.22%32110.42-1489.12-4.43%+46.7%+4.43%-42.5%
'26/03/0611.85+0.05+0.42%+4.66%33599.54-73.4-0.22%+46.4%+0.64%-41.8%
'26/03/0511.800%+4.66%33672.94+844.06+2.57%+50.2%-2.57%-45.5%
'26/03/0411.800%+4.66%32828.88-1494.77-4.35%+43.6%+4.35%-39%
'26/03/0311.8-0.05-0.42%+4.22%34323.65-771.44-2.2%+40.5%+1.78%-36.3%
'26/03/0211.85+0.05+0.42%+4.66%35095.09-319.4-0.9%+39.2%+1.32%-34.6%
'26/02/2611.8+0.05+0.43%+5.11%35414.49+1.420%+39.2%+0.43%-34.1%
'26/02/2511.75-0.05-0.42%+4.66%35413.07+712.25+2.05%+42.1%-2.47%-37.4%
'26/02/2411.800%+4.66%34700.82+927.56+2.75%+46%-2.75%-41.3%
'26/02/2311.8-0.05-0.42%+4.22%33773.26+167.55+0.5%+46.7%-0.92%-42.5%
'26/02/1111.85+0.05+0.42%+4.66%33605.71+532.74+1.61%+49.1%-1.19%-44.4%
'26/02/1011.800%+4.66%33072.97+668.35+2.06%+52.1%-2.06%-47.5%
'26/02/0911.800%+4.66%32404.62+621.7+1.96%+55.1%-1.96%-50.5%
'26/02/0611.8+0.05+0.43%+5.11%31782.92-18.35-0.06%+55%+0.49%-49.9%
'26/02/0511.7500%+5.11%31801.27-488.54-1.51%+52.7%+1.51%-47.6%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.7500%+5.11%32289.81+94.45+0.29%+53.1%-0.29%-48%
'26/02/0311.7500%+5.11%32195.36+571.33+1.81%+55.9%-1.81%-50.8%
'26/02/0211.7500%+5.11%31624.03-439.72-1.37%+53.8%+1.37%-48.7%
'26/01/3011.7500%+5.11%32063.75-472.52-1.45%+51.5%+1.45%-46.4%
'26/01/2911.7500%+5.11%32536.27-267.55-0.82%+50.3%+0.82%-45.2%
'26/01/2811.75-0.05-0.42%+4.66%32803.82+485.9+1.5%+52.6%-1.92%-47.9%
'26/01/2711.800%+4.66%32317.92+253.4+0.79%+53.8%-0.79%-49.1%
'26/01/2611.8+0.05+0.43%+5.11%32064.52+103.01+0.32%+54.3%+0.11%-49.1%
'26/01/2311.7500%+5.11%31961.51+215.43+0.68%+55.3%-0.68%-50.2%
'26/01/2211.75-0.05-0.42%+4.66%31746.08+499.71+1.6%+57.8%-2.02%-53.1%
'26/01/2111.800%+4.66%31246.37-513.62-1.62%+55.2%+1.62%-50.6%
'26/01/2011.800%+4.66%31759.99+120.7+0.38%+55.8%-0.38%-51.2%
'26/01/1911.800%+4.66%31639.29+230.59+0.73%+57%-0.73%-52.3%
'26/01/1611.800%+4.66%31408.7+598.12+1.94%+60%-1.94%-55.4%
'26/01/1511.8-0.05-0.42%+4.22%30810.58-131.2-0.42%+59.3%0%-55.1%
'26/01/1411.85+0.05+0.42%+4.66%30941.78+234.56+0.76%+60.6%-0.34%-55.9%
'26/01/1311.800%+4.66%30707.22+139.93+0.46%+61.3%-0.46%-56.6%
'26/01/1211.800%+4.66%30567.29+278.33+0.92%+62.8%-0.92%-58.1%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.8-0.05-0.42%+4.22%30288.96-71.59-0.24%+62.4%-0.18%-58.2%
'26/01/0811.85+0.05+0.42%+4.66%30360.55-74.92-0.25%+62%+0.67%-57.3%
'26/01/0711.8-0.05-0.42%+4.22%30435.47-140.83-0.46%+61.2%+0.04%-57%
'26/01/0611.8500%+4.22%30576.3+471.26+1.57%+63.8%-1.57%-59.5%
'26/01/0511.8500%+4.22%30105.04+755.23+2.57%+68%-2.57%-63.8%
'26/01/0211.8500%+4.22%29349.81+386.21+1.33%+70.2%-1.33%-66%
'25/12/3111.8500%+4.22%28963.6+256.47+0.89%+71.7%-0.89%-67.5%
'25/12/3011.8500%+4.22%28707.13-103.76-0.36%+71.1%+0.36%-66.9%
'25/12/2911.8500%+4.22%28810.89+254.87+0.89%+72.6%-0.89%-68.4%
'25/12/2611.8500%+4.22%28556.02+184.04+0.65%+73.8%-0.65%-69.6%
'25/12/2411.8500%+4.22%28371.98+61.51+0.22%+74.1%-0.22%-69.9%
'25/12/2311.8500%+4.22%28310.47+160.83+0.57%+75.1%-0.57%-70.9%
'25/12/2211.8500%+4.22%28149.64+453.29+1.64%+78%-1.64%-73.8%
'25/12/1911.8500%+4.22%27696.35+227.82+0.83%+79.5%-0.83%-75.3%
'25/12/1811.8500%+4.22%27468.53-56.64-0.21%+79.1%+0.21%-74.9%
'25/12/1711.8500%+4.22%27525.17-11.49-0.04%+79%+0.04%-74.8%
'25/12/1611.85-0.05-0.42%+3.78%27536.66-330.28-1.19%+76.9%+0.77%-73.1%
'25/12/1511.900%+3.78%27866.94-331.08-1.17%+74.8%+1.17%-71.1%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.900%+3.78%28198.02+173.27+0.62%+75.9%-0.62%-72.1%
'25/12/1111.9-0.05-0.42%+3.35%28024.75-375.98-1.32%+73.6%+0.9%-70.2%
'25/12/1011.95+0.05+0.42%+3.78%28400.73+218.13+0.77%+74.9%-0.35%-71.2%
'25/12/0911.900%+3.78%28182.6-121.18-0.43%+74.2%+0.43%-70.4%
'25/12/0811.900%+3.78%28303.78+322.89+1.15%+76.2%-1.15%-72.4%
'25/12/0511.900%+3.78%27980.89+185.18+0.67%+77.4%-0.67%-73.6%
'25/12/0411.9-0.05-0.42%+3.35%27795.71+2.67+0.01%+77.4%-0.43%-74%
'25/12/0311.9500%+3.35%27793.04+228.77+0.83%+78.9%-0.83%-75.5%
'25/12/0211.9500%+3.35%27564.27+221.74+0.81%+80.3%-0.81%-77%
'25/12/0111.95+0.05+0.42%+3.78%27342.53-283.95-1.03%+78.5%+1.45%-74.7%
'25/11/2811.900%+3.78%27626.48+71.95+0.26%+78.9%-0.26%-75.1%
'25/11/2711.900%+3.78%27554.53+144.99+0.53%+79.9%-0.53%-76.1%
'25/11/2611.900%+3.78%27409.54+497.37+1.85%+83.2%-1.85%-79.4%
'25/11/2511.900%+3.78%26912.17+407.93+1.54%+86%-1.54%-82.2%
'25/11/2411.900%+3.78%26504.24+69.3+0.26%+86.5%-0.26%-82.7%
'25/11/2111.900%+3.78%26434.94-991.42-3.61%+79.8%+3.61%-76%
'25/11/2011.900%+3.78%27426.36+846.24+3.18%+85.5%-3.18%-81.7%
'25/11/1911.9+0.05+0.42%+4.22%26580.12-176-0.66%+84.3%+1.08%-80%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.8500%+4.22%26756.12-691.19-2.52%+79.6%+2.52%-75.4%
'25/11/1711.85-0.1-0.84%+3.35%27447.31+49.81+0.18%+80%-1.02%-76.6%
'25/11/1411.95+0.05+0.42%+3.78%27397.5-506.06-1.81%+76.7%+2.23%-72.9%
'25/11/1311.900%+3.78%27903.56-43.53-0.16%+76.4%+0.16%-72.6%
'25/11/1211.9-0.05-0.42%+3.35%27947.09+162.14+0.58%+77.4%-1%-74.1%
'25/11/1111.9500%+3.35%27784.95-84.56-0.3%+76.9%+0.3%-73.6%
'25/11/1011.9500%+3.35%27869.51+218.1+0.79%+78.3%-0.79%-75%
'25/11/0711.9500%+3.35%27651.41-248.04-0.89%+76.7%+0.89%-73.4%
'25/11/0611.95+0.05+0.42%+3.78%27899.45+182.39+0.66%+77.9%-0.24%-74.1%
'25/11/0511.900%+3.78%27717.06-399.5-1.42%+75.3%+1.42%-71.6%
'25/11/0411.900%+3.78%28116.56-218.03-0.77%+74%+0.77%-70.2%
'25/11/0311.9-0.05-0.42%+3.35%28334.59+101.24+0.36%+74.6%-0.78%-71.3%
'25/10/3111.95+0.05+0.42%+3.78%28233.35-54.18-0.19%+74.3%+0.61%-70.5%
'25/10/3011.900%+3.78%28287.53-7.21-0.03%+74.2%+0.03%-70.5%
'25/10/2911.900%+3.78%28294.74+345.63+1.24%+76.4%-1.24%-72.6%
'25/10/2811.9-0.05-0.42%+3.35%27949.11-44.52-0.16%+76.1%-0.26%-72.8%
'25/10/2711.95+0.05+0.42%+3.78%27993.63+461.37+1.68%+79.1%-1.26%-75.3%
'25/10/2311.900%+3.78%27532.26-116.65-0.42%+78.3%+0.42%-74.5%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.900%+3.78%27648.91-103.5-0.37%+77.6%+0.37%-73.9%
'25/10/2111.9-0.05-0.42%+3.35%27752.41+63.78+0.23%+78.1%-0.65%-74.7%
'25/10/2011.95+0.05+0.42%+3.78%27688.63+386.26+1.41%+80.6%-0.99%-76.8%
'25/10/1711.900%+3.78%27302.37-345.5-1.25%+78.3%+1.25%-74.5%
'25/10/1611.900%+3.78%27647.87+372.16+1.36%+80.8%-1.36%-77%
'25/10/1511.900%+3.78%27275.71+482.56+1.8%+84%-1.8%-80.2%
'25/10/1411.9-0.05-0.42%+3.35%26793.15-130.27-0.48%+83.1%+0.06%-79.8%
'25/10/1311.95+0.05+0.42%+3.78%26923.42-378.5-1.39%+80.6%+1.81%-76.8%