| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 26.95 | +0.55 | +2.04% | 2.04% | 27 | 27.55 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,871 | 6.81億 | 7,019 | 3.5張/筆 | 27.37元 | 1.51 | 16.67 | 1.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,417 | 2.81億 | 4,991 | 2.1張/筆 | 26.95元 | +0.05 (+0.19%) | 連漲連跌: 連2漲 ( +0.6元 / +2.23%) 財報評分: 最新62分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 季度 | (2892) 第一金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 27.5 | -0.2 | -0.72% | -0.72% | 20495.52 | +201.07 | +0.99% | +0.99% | -1.71% | -1.71% | 24Q1 | 27.7 | +0.3 | +1.09% | +0.36% | 20294.45 | +2363.64 | +13.18% | +14.3% | -12.1% | -13.9% | 23Q4 | 27.4 | +0.85 | +3.2% | +3.58% | 17930.81 | +1577.07 | +9.64% | +25.3% | -6.44% | -21.7% | 23Q3 | 26.55 | -1.1 | -3.98% | -0.54% | 16353.74 | -561.8 | -3.32% | +21.2% | -0.66% | -21.7% | 23Q2 | 27.65 | +1.2 | +4.54% | +3.97% | 16915.54 | +1047.48 | +6.6% | +29.2% | -2.06% | -25.2% | 23Q1 | 26.45 | -0.05 | -0.19% | +3.77% | 15868.06 | +1730.37 | +12.24% | +45% | -12.4% | -41.2% | 22Q4 | 26.5 | +0.5 | +1.92% | +5.77% | 14137.69 | +713.11 | +5.31% | +52.7% | -3.39% | -46.9% | 22Q3 | 26 | -0.2 | -0.76% | +4.96% | 13424.58 | -1401.15 | -9.45% | +38.2% | +8.69% | -33.3% | 22Q2 | 26.2 | -2.25 | -7.91% | -3.34% | 14825.73 | -2867.74 | -16.21% | +15.8% | +8.3% | -19.2% | 22Q1 | 28.45 | +3.95 | +16.12% | +12.2% | 17693.47 | -525.37 | -2.88% | +12.5% | +19% | -0.25% | 21Q4 | 24.5 | +1.95 | +8.65% | +22% | 18218.84 | +1284.07 | +7.58% | +21% | +1.07% | +0.92% | 21Q3 | 22.55 | -0.15 | -0.66% | +21.1% | 16934.77 | -820.69 | -4.62% | +15.4% | +3.96% | +5.71% | 21Q2 | 22.7 | +0.5 | +2.25% | +23.9% | 17755.46 | +1324.33 | +8.06% | +24.7% | -5.81% | -0.86% | 21Q1 | 22.2 | +0.85 | +3.98% | +28.8% | 16431.13 | +1698.6 | +11.53% | +39.1% | -7.55% | -10.3% | 20Q4 | 21.35 | +0.8 | +3.89% | +33.8% | 14732.53 | +2216.92 | +17.71% | +63.8% | -13.8% | -29.9% | 20Q3 | 20.55 | -2.1 | -9.27% | +21.4% | 12515.61 | +894.37 | +7.7% | +76.4% | -17% | -54.9% | 20Q2 | 22.65 | +3 | +15.27% | +39.9% | 11621.24 | +1913.18 | +19.71% | +111.1% | -4.44% | -71.2% | 20Q1 | 19.65 | -4.05 | -17.09% | +16% | 9708.06 | -2289.08 | -19.08% | +70.8% | +1.99% | -54.8% | 交易 季度 | (2892) 第一金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 23.7 | +1.9 | +8.72% | +26.1% | 11997.14 | +1167.46 | +10.78% | +89.3% | -2.06% | -63.1% | 19Q3 | 21.8 | -1 | -4.39% | +20.6% | 10829.68 | +98.85 | +0.92% | +91% | -5.31% | -70.4% | 19Q2 | 22.8 | +1.7 | +8.06% | +30.3% | 10730.83 | +89.79 | +0.84% | +92.6% | +7.22% | -62.3% | 19Q1 | 21.1 | +1.1 | +5.5% | +37.5% | 10641.04 | +913.63 | +9.39% | +110.7% | -3.89% | -73.2% | 18Q4 | 20 | -0.8 | -3.85% | +32.2% | 9727.41 | -1278.93 | -11.62% | +86.2% | +7.77% | -54% | 18Q3 | 20.8 | +0.2 | +0.97% | +33.5% | 11006.34 | +169.43 | +1.56% | +89.1% | -0.59% | -55.6% | 18Q2 | 20.6 | +0.3 | +1.48% | +35.5% | 10836.91 | -82.58 | -0.76% | +87.7% | +2.24% | -52.2% | 18Q1 | 20.3 | +0.75 | +3.84% | +40.7% | 10919.49 | +276.63 | +2.6% | +92.6% | +1.24% | -51.9% | 17Q4 | 19.55 | 0 | 0% | +40.7% | 10642.86 | +258.92 | +2.49% | +97.4% | -2.49% | -56.7% | 17Q3 | 19.55 | -0.8 | -3.93% | +35.1% | 10383.94 | -11.13 | -0.11% | +97.2% | -3.82% | -62% | 17Q2 | 20.35 | +1.85 | +10% | +48.6% | 10395.07 | +583.55 | +5.95% | +108.9% | +4.05% | -60.2% | 17Q1 | 18.5 | +1.3 | +7.56% | +59.9% | 9811.52 | +558.02 | +6.03% | +121.5% | +1.53% | -61.6% | 16Q4 | 17.2 | +0.55 | +3.3% | +65.2% | 9253.5 | +86.65 | +0.95% | +123.6% | +2.35% | -58.4% | 16Q3 | 16.65 | -0.25 | -1.48% | +62.7% | 9166.85 | +500.27 | +5.77% | +136.5% | -7.25% | -73.8% | 16Q2 | 16.9 | +1 | +6.29% | +73% | 8666.58 | -78.25 | -0.89% | +134.4% | +7.18% | -61.4% | 16Q1 | 15.9 | +0.6 | +3.92% | +79.7% | 8744.83 | +406.77 | +4.88% | +145.8% | -0.96% | -66.1% | 15Q4 | 15.3 | +0.3 | +2% | +83.3% | 8338.06 | +156.82 | +1.92% | +150.5% | +0.08% | -67.2% | 15Q3 | 15 | -3.9 | -20.63% | +45.5% | 8181.24 | -1141.78 | -12.25% | +119.8% | -8.38% | -74.3% | 交易 季度 | (2892) 第一金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 18.9 | +0.3 | +1.61% | +47.8% | 9323.02 | -263.42 | -2.75% | +113.8% | +4.36% | -65.9% | 15Q1 | 18.6 | -0.05 | -0.27% | +47.5% | 9586.44 | +279.18 | +3% | +120.2% | -3.27% | -72.8% | 14Q4 | 18.65 | +0.3 | +1.63% | +49.9% | 9307.26 | +340.34 | +3.8% | +128.6% | -2.17% | -78.7% | 14Q3 | 18.35 | -0.85 | -4.43% | +43.2% | 8966.92 | -426.15 | -4.54% | +118.2% | +0.11% | -75% | 14Q2 | 19.2 | +1.1 | +6.08% | +51.9% | 9393.07 | +543.79 | +6.15% | +131.6% | -0.07% | -79.7% | 14Q1 | 18.1 | -0.45 | -2.43% | +48.2% | 8849.28 | +237.77 | +2.76% | +138% | -5.19% | -89.8% | 13Q4 | 18.55 | +0.85 | +4.8% | +55.4% | 8611.51 | +437.64 | +5.35% | +150.7% | -0.55% | -95.4% | 13Q3 | 17.7 | -0.05 | -0.28% | +54.9% | 8173.87 | +111.66 | +1.38% | +154.2% | -1.66% | -99.3% | 13Q2 | 17.75 | -1 | -5.33% | +46.7% | 8062.21 | +143.6 | +1.81% | +158.8% | -7.14% | -112.2% | 13Q1 | 18.75 | +1.05 | +5.93% | +55.4% | 7918.61 | +219.11 | +2.85% | +166.2% | +3.08% | -110.8% | 12Q4 | 17.7 | -0.45 | -2.48% | +51.5% | 7699.5 | -15.66 | -0.2% | +165.7% | -2.28% | -114.1% | 12Q3 | 18.15 | +0.8 | +4.61% | +58.5% | 7715.16 | +418.88 | +5.74% | +180.9% | -1.13% | -122.4% | 12Q2 | 17.35 | -0.4 | -2.25% | +54.9% | 7296.28 | -636.72 | -8.03% | +158.4% | +5.78% | -103.4% | 12Q1 | 17.75 | 0 | 0% | +54.9% | 7933 | +860.92 | +12.17% | +189.8% | -12.2% | -134.9% | 11Q4 | 17.75 | -2.05 | -10.35% | +38.9% | 7072.08 | -153.3 | -2.12% | +183.7% | -8.23% | -144.8% | 11Q3 | 19.8 | -3.95 | -16.63% | +15.8% | 7225.38 | -1427.21 | -16.49% | +136.9% | -0.14% | -121.1% | 11Q2 | 23.75 | -1.45 | -5.75% | +9.13% | 8652.59 | -30.71 | -0.35% | +136% | -5.4% | -126.9% | 11Q1 | 25.2 | -1.65 | -6.15% | +2.42% | 8683.3 | -289.2 | -3.22% | +128.4% | -2.93% | -126% | 交易 季度 | (2892) 第一金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 26.85 | +6.15 | +29.71% | +32.9% | 8972.5 | +734.72 | +8.92% | +148.8% | +20.8% | -115.9% | 10Q3 | 20.7 | +2.85 | +15.97% | +54.1% | 8237.78 | +908.41 | +12.39% | +179.6% | +3.58% | -125.6% | 10Q2 | 17.85 | +0.4 | +2.29% | +57.6% | 7329.37 | -590.69 | -7.46% | +158.8% | +9.75% | -101.2% | 10Q1 | 17.45 | -2.4 | -12.09% | +38.5% | 7920.06 | -268.05 | -3.27% | +150.3% | -8.82% | -111.8% | 09Q4 | 19.85 | -0.2 | -1% | +37.2% | 8188.11 | +678.94 | +9.04% | +172.9% | -10% | -135.8% | 09Q3 | 20.05 | +0.45 | +2.3% | +40.3% | 7509.17 | +1077.01 | +16.74% | +218.6% | -14.4% | -178.3% | 09Q2 | 19.6 | +3.95 | +25.24% | +75.7% | 6432.16 | +1221.32 | +23.44% | +293.3% | +1.8% | -217.6% | 09Q1 | 15.65 | -1.6 | -9.28% | +59.4% | 5210.84 | +619.62 | +13.5% | +346.4% | -22.8% | -287% | 08Q4 | 17.25 | -2.2 | -11.31% | +41.4% | 4591.22 | -1128.06 | -19.72% | +258.4% | +8.41% | -217% | 08Q3 | 19.45 | -13.85 | -41.59% | -17.4% | 5719.28 | -1804.26 | -23.98% | +172.4% | -17.6% | -189.8% | 08Q2 | 33.3 | +1.45 | +4.55% | -13.7% | 7523.54 | -1049.05 | -12.24% | +139.1% | +16.8% | -152.7% | 08Q1 | 31.85 | +7.9 | +32.99% | +14.8% | 8572.59 | +66.31 | +0.78% | +140.9% | +32.2% | -126.1% | 07Q4 | 23.95 | +0.45 | +1.91% | +17% | 8506.28 | -970.24 | -10.24% | +116.3% | +12.2% | -99.3% | 07Q3 | 23.5 | +0.1 | +0.43% | +17.5% | 9476.52 | +593.31 | +6.68% | +130.7% | -6.25% | -113.2% | 07Q2 | 23.4 | +0.2 | +0.86% | +18.5% | 8883.21 | +998.8 | +12.67% | +159.9% | -11.8% | -141.4% | 07Q1 | 23.2 | -1.55 | -6.26% | +11.1% | 7884.41 | +60.69 | +0.78% | +162% | -7.04% | -150.9% | 06Q4 | 24.75 | +2.25 | +10% | +22.2% | 7823.72 | +940.67 | +13.67% | +197.8% | -3.67% | -175.5% | 06Q3 | 22.5 | -2 | -8.16% | +12.2% | 6883.05 | +178.64 | +2.66% | +205.7% | -10.8% | -193.5% | 交易 季度 | (2892) 第一金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 24.5 | +1.3 | +5.6% | +18.5% | 6704.41 | +90.44 | +1.37% | +209.9% | +4.23% | -191.3% | 06Q1 | 23.2 | -0.3 | -1.28% | +17% | 6613.97 | +65.63 | +1% | +213% | -2.28% | -196% | 05Q4 | 23.5 | -0.85 | -3.49% | +12.9% | 6548.34 | +429.73 | +7.02% | +235% | -10.5% | -222% | 05Q3 | 24.35 | -1.85 | -7.06% | +4.96% | 6118.61 | -123.33 | -1.98% | +228.4% | -5.08% | -223.4% | 05Q2 | 26.2 | +0.55 | +2.14% | +7.21% | 6241.94 | +236.06 | +3.93% | +241.3% | -1.79% | -234% | 05Q1 | 25.65 | -1.55 | -5.7% | +1.1% | 6005.88 | -133.81 | -2.18% | +233.8% | -3.52% | -232.7% | 04Q4 | 27.2 | +1.9 | +7.51% | +8.7% | 6139.69 | +294 | +5.03% | +250.6% | +2.48% | -241.9% | 04Q3 | 25.3 | +0.9 | +3.69% | +12.7% | 5845.69 | +6.25 | +0.11% | +251% | +3.58% | -238.3% | 04Q2 | 24.4 | -1.5 | -5.79% | +6.18% | 5839.44 | -682.75 | -10.47% | +214.2% | +4.68% | -208.1% | 04Q1 | 25.9 | +2.2 | +9.28% | +16% | 6522.19 | +631.5 | +10.72% | +247.9% | -1.44% | -231.9% | 03Q4 | 23.7 | +4.2 | +21.54% | +41% | 5890.69 | +279.28 | +4.98% | +265.2% | +16.6% | -224.2% | 03Q3 | 19.5 | -1.9 | -8.88% | +28.5% | 5611.41 | +739.26 | +15.17% | +320.7% | -24% | -292.2% | 03Q2 | 21.4 | +0.3 | +1.42% | +30.3% | 4872.15 | +550.93 | +12.75% | +374.3% | -11.3% | -344% | 03Q1 | 21.1 | -1.9 | -8.26% | +19.6% | 4321.22 | -131.23 | -2.95% | +360.3% | -5.31% | -340.8% | 02Q4 | 23 | +6 | +35.29% | +61.8% | 4452.45 | +260.64 | +6.22% | +388.9% | +29.1% | -327.2% | 02Q3 | 17 | -6.4 | -27.35% | +17.5% | 4191.81 | -961.9 | -18.66% | +297.7% | -8.69% | -280.2% | 02Q2 | 23.4 | +1.9 | +8.84% | +27.9% | 5153.71 | -1013.76 | -16.44% | +232.3% | +25.3% | -204.4% | 02Q1 | 21.5 | -0.1 | -0.46% | +27.3% | 6167.47 | +616.23 | +11.1% | +269.2% | -11.6% | -241.9% | 交易 季度 | (2892) 第一金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 21.6 | +5.6 | +35% | +71.9% | 5551.24 | +1914.3 | +52.63% | +463.5% | -17.6% | -391.7% | 01Q3 | 16 | -4.5 | -21.95% | +34.1% | 3636.94 | -1246.49 | -25.52% | +319.7% | +3.57% | -285.5% | 01Q2 | 20.5 | -3.6 | -14.94% | +14.1% | 4883.43 | -914.49 | -15.77% | +253.5% | +0.83% | -239.4% | 01Q1 | 24.1 | +3.4 | +16.43% | +32.9% | 5797.92 | +1058.83 | +22.34% | +332.5% | -5.91% | -299.6% | 00Q4 | 20.7 | -2.3 | -10% | +19.6% | 4739.09 | -1446.05 | -23.38% | +231.4% | +13.4% | -211.8% | 00Q3 | 23 | -5 | -17.86% | -1.79% | 6185.14 | -2079.95 | -25.17% | +148% | +7.31% | -149.8% | 00Q2 | 28 | -9.7 | -25.73% | -27.1% | 8265.09 | -1589.86 | -16.13% | +108% | -9.6% | -135% | 00Q1 | 37.7 | -1.4 | -3.58% | -29.7% | 9854.95 | +1406.11 | +16.64% | +142.6% | -20.2% | -172.3% | 99Q4 | 39.1 | -2.4 | -5.78% | -33.7% | 8448.84 | +850.05 | +11.19% | +169.7% | -17% | -203.5% | 99Q3 | 41.5 | -20 | -32.52% | -55.3% | 7598.79 | -868.58 | -10.26% | +142.1% | -22.3% | -197.3% | 99Q2 | 61.5 | +7 | +12.84% | -49.5% | 8467.37 | +1585.65 | +23.04% | +197.8% | -10.2% | -247.4% | 99Q1 | 54.5 | +9.5 | +21.11% | -38.9% | 6881.72 | +463.29 | +7.22% | +219.3% | +13.9% | -258.2% | 98Q4 | 45 | -6.5 | -12.62% | -46.6% | 6418.43 | -415.52 | -6.08% | +199.9% | -6.54% | -246.5% | 98Q3 | 51.5 | -12 | -18.9% | -56.7% | 6833.95 | -714.86 | -9.47% | +171.5% | -9.43% | -228.2% | 98Q2 | 63.5 | -19.5 | -23.49% | -66.9% | 7548.81 | -1542.35 | -16.97% | +125.4% | -6.52% | -192.3% | 98Q1 | 83 | -7 | -7.78% | -69.4% | 9091.16 | +903.89 | +11.04% | +150.3% | -18.8% | -219.8% | 97Q4 | 90 | -13 | -12.62% | -73.3% | 8187.27 | -521.56 | -5.99% | +135.3% | -6.63% | -208.6% | 97Q3 | 103 | -10.5 | -9.25% | -75.8% | 8708.83 | -321.45 | -3.56% | +127% | -5.69% | -202.7% | 交易 季度 | (2892) 第一金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 113.5 | -57.5 | -33.63% | -83.9% | 9030.28 | +1026.08 | +12.82% | +156.1% | -46.4% | -240% | 97Q1 | 171 | +5 | +3.01% | -83.4% | 8004.2 | +1070.26 | +15.44% | +195.6% | -12.4% | -279% | 96Q4 | 166 | -3 | -1.78% | -83.7% | 6933.94 | +429.26 | +6.6% | +215.1% | -8.38% | -298.8% | 96Q3 | 169 | +12 | +7.64% | -82.5% | 6504.68 | -55.73 | -0.85% | +212.4% | +8.49% | -294.9% | 96Q2 | 157 | +53 | +50.96% | -73.6% | 6560.41 | +1528.06 | +30.36% | +307.3% | +20.6% | -380.8% | 96Q1 | 104 | +4.5 | +4.52% | -72.4% | 5032.35 | -141.37 | -2.73% | +296.1% | +7.25% | -368.5% | 95Q4 | 99.5 | +5.5 | +5.85% | -70.7% | 5173.72 | +140.66 | +2.79% | +307.2% | +3.06% | -378% | 95Q3 | 94 | -9 | -8.74% | -73.3% | 5033.06 | -411.91 | -7.56% | +276.4% | -1.18% | -349.7% | 95Q2 | 103 | -61 | -37.2% | -83.2% | 5444.97 | -1079.03 | -16.54% | +214.2% | -20.7% | -297.4% | 95Q1 | 164 | -24 | -12.77% | -85.4% | 6524 | -600.66 | -8.43% | +187.7% | -4.34% | -273% | 94Q4 | 188 | -20 | -9.62% | -86.8% | 7124.66 | +33.53 | +0.47% | +189% | -10.1% | -275.8% | 94Q3 | 208 | +54 | +35.06% | -82.1% | 7091.13 | +1158.53 | +19.53% | +245.5% | +15.5% | -327.6% | 94Q2 | 154 | -51 | -24.88% | -86.6% | 5932.6 | +683.38 | +13.02% | +290.4% | -37.9% | -377% | 94Q1 | 205 | -11 | -5.09% | -87.3% | 5249.22 | -821.34 | -13.53% | +237.6% | +8.44% | -324.9% | 93Q4 | 216 | +94 | +77.05% | -77.5% | 6070.56 | +2237.87 | +58.39% | +434.8% | +18.7% | -512.2% | 93Q3 | 122 | -26 | -17.57% | -81.4% | 3832.69 | -162.82 | -4.08% | +413% | -13.5% | -494.4% | 93Q2 | 148 | -26 | -14.94% | -84.2% | 3995.51 | -829.78 | -17.2% | +324.8% | +2.26% | -408.9% | 93Q1 | 174 | +90 | +107.14% | -67.3% | 4825.29 | +1448.23 | +42.88% | +506.9% | +64.3% | -574.2% | 交易 季度 | (2892) 第一金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 84 | +9 | +12% | -63.3% | 3377.06 | -147.15 | -4.18% | +481.6% | +16.2% | -544.9% | 92Q3 | 75 | -31 | -29.25% | -74.1% | 3524.21 | -999.6 | -22.1% | +353.1% | -7.15% | -427.1% | 92Q2 | 106 | -49 | -31.61% | -82.3% | 4523.81 | -277.12 | -5.77% | +326.9% | -25.8% | -409.2% | 92Q1 | 155 | -7 | -4.32% | -83% | 4800.93 | +200.26 | +4.35% | +345.5% | -8.67% | -428.5% | 91Q4 | 162 | -21 | -11.48% | -85% | 4600.67 | -266.46 | -5.47% | +321.1% | -6.01% | -406.1% | 91Q3 | 183 | -60 | -24.69% | -88.7% | 4867.13 | -900.95 | -15.62% | +255.3% | -9.07% | -344% | 91Q2 | 243 | +32 | +15.17% | -87% | 5768.08 | +628.15 | +12.22% | +298.8% | +2.95% | -385.7% | 91Q1 | 211 | -76 | -26.48% | -90.4% | 5139.93 | +609.77 | +13.46% | +352.4% | -39.9% | -442.8% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +657.7% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +305.9% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +90.6% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +113% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +101.3% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +122.7% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +177.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +300.4% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +143.9% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +322.9% | | | 交易 季度 | (2892) 第一金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +507.5% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +775.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +359.6% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1143% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1358.2% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1827.8% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|