≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2820 華票資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.1 15.1 0 0% 0.66% 15 15.1 15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
352531.3萬 169 2.1張/筆 15.08元 0.81 15.73 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
378570萬 175 2.2張/筆 15.09元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2820 華票 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2515.100%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2415.100%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2315.100%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2215.1+0.15+1%+1%19411.22-115.9-0.59%+3.04%+1.59%-2.04%
'24/04/1914.95-0.05-0.33%+0.67%19527.12-774.08-3.81%-0.89%+3.48%+1.56%
'24/04/181500%+0.67%20301.2+87.87+0.43%-0.46%-0.43%+1.13%
'24/04/1715+0.1+0.67%+1.34%20213.33+311.37+1.56%+1.1%-0.89%+0.24%
'24/04/1614.9-0.15-1%+0.33%19901.96-547.81-2.68%-1.61%+1.68%+1.94%
'24/04/1515.0500%+0.33%20449.77-286.8-1.38%-2.97%+1.38%+3.3%
'24/04/1215.05-0.1-0.66%-0.33%20736.57-16.65-0.08%-3.05%-0.58%+2.72%
'24/04/1115.15-0.1-0.66%-0.98%20753.22-10.31-0.05%-3.1%-0.61%+2.11%
'24/04/1015.25+0.05+0.33%-0.66%20763.53-32.67-0.16%-3.25%+0.49%+2.59%
'24/04/0915.2+0.05+0.33%-0.33%20796.2+378.5+1.85%-1.46%-1.52%+1.13%
'24/04/0815.1500%-0.33%20417.7+80.1+0.39%-1.07%-0.39%+0.74%
'24/04/0315.1500%-0.33%20337.6-128.97-0.63%-1.69%+0.63%+1.36%
'24/04/0215.1500%-0.33%20466.57+244.24+1.21%-0.5%-1.21%+0.17%
'24/04/0115.1500%-0.33%20222.33-72.12-0.36%-0.86%+0.36%+0.53%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.15+0.05+0.33%0%20294.45+147.9+0.73%-0.13%-0.4%+0.13%
'24/03/2815.1+0.05+0.33%+0.33%20146.55-53.57-0.27%-0.39%+0.6%+0.73%
'24/03/2715.0500%+0.33%20200.12+73.63+0.37%-0.03%-0.37%+0.36%
'24/03/2615.05+0.05+0.33%+0.67%20126.49-65.76-0.33%-0.36%+0.66%+1.02%
'24/03/251500%+0.67%20192.25-36.18-0.18%-0.53%+0.18%+1.2%
'24/03/221500%+0.67%20228.43+29.34+0.15%-0.39%-0.15%+1.06%
'24/03/2115+0.05+0.33%+1%20199.09+414.64+2.1%+1.7%-1.77%-0.7%
'24/03/2014.95-0.3-1.97%-0.98%19784.45-72.75-0.37%+1.33%-1.6%-2.31%
'24/03/1915.25-0.05-0.33%-1.31%19857.2-22.65-0.11%+1.21%-0.22%-2.52%
'24/03/1815.3+0.05+0.33%-0.98%19879.85+197.35+1%+2.23%-0.67%-3.21%
'24/03/1515.25-0.15-0.97%-1.95%19682.5-255.42-1.28%+0.92%+0.31%-2.86%
'24/03/1415.4+0.45+3.01%+1%19937.92+9.41+0.05%+0.96%+2.96%+0.04%
'24/03/1314.95-0.05-0.33%+0.67%19928.51+13.96+0.07%+1.03%-0.4%-0.37%
'24/03/1215+0.05+0.33%+1%19914.55+188.47+0.96%+2%-0.63%-1%
'24/03/1114.95+0.05+0.34%+1.34%19726.08-59.24-0.3%+1.69%+0.64%-0.35%
'24/03/0814.9-0.05-0.33%+1%19785.32+91.8+0.47%+2.17%-0.8%-1.16%
'24/03/0714.95-0.05-0.33%+0.67%19693.52+194.07+1%+3.19%-1.33%-2.52%
'24/03/0615+0.05+0.33%+1%19499.45+112.53+0.58%+3.78%-0.25%-2.78%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.95+0.15+1.01%+2.03%19386.92+81.61+0.42%+4.22%+0.59%-2.2%
'24/03/0414.800%+2.03%19305.31+369.38+1.95%+6.26%-1.95%-4.23%
'24/03/0114.8+0.2+1.37%+3.42%18935.93-30.84-0.16%+6.08%+1.53%-2.66%
'24/02/2914.6-0.15-1.02%+2.37%18966.77+112.36+0.6%+6.72%-1.62%-4.34%
'24/02/2714.7500%+2.37%18854.41-93.64-0.49%+6.19%+0.49%-3.81%
'24/02/2614.7500%+2.37%18948.05+58.86+0.31%+6.52%-0.31%-4.15%
'24/02/2314.75-0.05-0.34%+2.03%18889.19+36.41+0.19%+6.72%-0.53%-4.7%
'24/02/2214.8-0.05-0.34%+1.68%18852.78+176.47+0.94%+7.73%-1.28%-6.05%
'24/02/2114.85+0.05+0.34%+2.03%18676.31-76.85-0.41%+7.29%+0.75%-5.26%
'24/02/2014.8-0.05-0.34%+1.68%18753.16+117.36+0.63%+7.97%-0.97%-6.28%
'24/02/1914.85+0.1+0.68%+2.37%18635.8+28.55+0.15%+8.13%+0.53%-5.76%
'24/02/1614.75+0.15+1.03%+3.42%18607.25-37.32-0.2%+7.92%+1.23%-4.49%
'24/02/1514.6-0.1-0.68%+2.72%18644.57+548.5+3.03%+11.2%-3.71%-8.47%
'24/02/0514.7-0.1-0.68%+2.03%18096.07+36.14+0.2%+11.4%-0.88%-9.38%
'24/02/0214.8+0.05+0.34%+2.37%18059.93+91.82+0.51%+12%-0.17%-9.61%
'24/02/0114.75+0.05+0.34%+2.72%17968.11+78.55+0.44%+12.5%-0.1%-9.75%
'24/01/3114.700%+2.72%17889.56-145.07-0.8%+11.6%+0.8%-8.84%
'24/01/3014.7-0.05-0.34%+2.37%18034.63-85-0.47%+11%+0.13%-8.67%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.75-0.05-0.34%+2.03%18119.63+124.6+0.69%+11.8%-1.03%-9.78%
'24/01/2614.8+0.1+0.68%+2.72%17995.03-7.59-0.04%+11.8%+0.72%-9.04%
'24/01/2514.700%+2.72%18002.62+126.79+0.71%+12.6%-0.71%-9.84%
'24/01/2414.700%+2.72%17875.83+1.24+0.01%+12.6%-0.01%-9.84%
'24/01/2314.700%+2.72%17874.59+59.49+0.33%+12.9%-0.33%-10.2%
'24/01/2214.700%+2.72%17815.1+133.58+0.76%+13.8%-0.76%-11.1%
'24/01/1914.7+0.05+0.34%+3.07%17681.52+453.73+2.63%+16.8%-2.29%-13.7%
'24/01/1814.65+0.05+0.34%+3.42%17227.79+66+0.38%+17.2%-0.04%-13.8%
'24/01/1714.6-0.2-1.35%+2.03%17161.79-185.08-1.07%+16%-0.28%-14%
'24/01/1614.8-0.15-1%+1%17346.87-199.95-1.14%+14.7%+0.14%-13.7%
'24/01/1514.95-0.05-0.33%+0.67%17546.82+33.99+0.19%+14.9%-0.52%-14.2%
'24/01/121500%+0.67%17512.83-32.49-0.19%+14.7%+0.19%-14%
'24/01/1115-0.1-0.66%0%17545.32+79.69+0.46%+15.2%-1.12%-15.2%
'24/01/1015.100%0%17465.63-69.86-0.4%+14.7%+0.4%-14.7%
'24/01/0915.1+0.05+0.33%+0.33%17535.49-37.17-0.21%+14.5%+0.54%-14.2%
'24/01/0815.0500%+0.33%17572.66+53.52+0.31%+14.8%-0.31%-14.5%
'24/01/0515.0500%+0.33%17519.14-30.51-0.17%+14.6%+0.17%-14.3%
'24/01/0415.0500%+0.33%17549.65-9.66-0.06%+14.6%+0.06%-14.3%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.05-0.05-0.33%0%17559.31-294.45-1.65%+12.7%+1.32%-12.7%
'24/01/0215.100%0%17853.76-77.05-0.43%+12.2%+0.43%-12.2%
'23/12/2915.100%0%17930.81+20.44+0.11%+12.3%-0.11%-12.3%
'23/12/2815.1+0.05+0.33%+0.33%17910.37+18.87+0.11%+12.5%+0.22%-12.1%
'23/12/2715.05+0.05+0.33%+0.67%17891.5+139.77+0.79%+13.3%-0.46%-12.7%
'23/12/2615+0.05+0.33%+1%17751.73+146.89+0.83%+14.3%-0.5%-13.3%
'23/12/2514.9500%+1%17604.84+8.21+0.05%+14.3%-0.05%-13.3%
'23/12/2214.9500%+1%17596.63+52.89+0.3%+14.7%-0.3%-13.7%
'23/12/2114.95-0.05-0.33%+0.67%17543.74-91.46-0.52%+14.1%+0.19%-13.4%
'23/12/201500%+0.67%17635.2+58.65+0.33%+14.5%-0.33%-13.8%
'23/12/1915+0.05+0.33%+1%17576.55-75.48-0.43%+14%+0.76%-13%
'23/12/1814.95-0.1-0.66%+0.33%17652.03-21.84-0.12%+13.8%-0.54%-13.5%
'23/12/1515.05+0.05+0.33%+0.67%17673.87+20.76+0.12%+14%+0.21%-13.3%
'23/12/1415+0.15+1.01%+1.68%17653.11+184.18+1.05%+15.2%-0.04%-13.5%
'23/12/1314.85-0.05-0.34%+1.34%17468.93+18.3+0.1%+15.3%-0.44%-14%
'23/12/1214.9-0.05-0.33%+1%17450.63+32.29+0.19%+15.5%-0.52%-14.5%
'23/12/1114.9500%+1%17418.34+34.35+0.2%+15.7%-0.2%-14.7%
'23/12/0814.95+0.05+0.34%+1.34%17383.99+105.25+0.61%+16.4%-0.27%-15.1%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.9-0.05-0.33%+1%17278.74-81.98-0.47%+15.9%+0.14%-14.9%
'23/12/0614.95+0.15+1.01%+2.03%17360.72+32.71+0.19%+16.1%+0.82%-14.1%
'23/12/0514.8+0.05+0.34%+2.37%17328.01-93.47-0.54%+15.5%+0.88%-13.1%
'23/12/0414.75+0.05+0.34%+2.72%17421.48-16.87-0.1%+15.4%+0.44%-12.7%
'23/12/0114.7+0.1+0.68%+3.42%17438.35+4.5+0.03%+15.4%+0.65%-12%
'23/11/3014.6-0.05-0.34%+3.07%17433.85+63.29+0.36%+15.8%-0.7%-12.8%
'23/11/2914.65-0.05-0.34%+2.72%17370.56+29.31+0.17%+16%-0.51%-13.3%
'23/11/2814.7+0.05+0.34%+3.07%17341.25+203.83+1.19%+17.4%-0.85%-14.3%
'23/11/2714.65-0.05-0.34%+2.72%17137.42-150-0.87%+16.4%+0.53%-13.7%
'23/11/2414.700%+2.72%17287.42-7.13-0.04%+16.3%+0.04%-13.6%
'23/11/2314.700%+2.72%17294.55-15.71-0.09%+16.2%+0.09%-13.5%
'23/11/2214.700%+2.72%17310.26-106.44-0.61%+15.5%+0.61%-12.8%
'23/11/2114.7+0.1+0.68%+3.42%17416.7+206.23+1.2%+16.9%-0.52%-13.5%
'23/11/2014.600%+3.42%17210.47+1.52+0.01%+16.9%-0.01%-13.5%
'23/11/1714.600%+3.42%17208.95+37.77+0.22%+17.2%-0.22%-13.8%
'23/11/1614.600%+3.42%17171.18+42.4+0.25%+17.5%-0.25%-14%
'23/11/1514.6+0.2+1.39%+4.86%17128.78+213.07+1.26%+18.9%+0.13%-14.1%
'23/11/1414.4+0.05+0.35%+5.23%16915.71+76.42+0.45%+19.5%-0.1%-14.3%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.35+0.05+0.35%+5.59%16839.29+156.62+0.94%+20.6%-0.59%-15%
'23/11/1014.3-0.1-0.69%+4.86%16682.67-62.98-0.38%+20.2%-0.31%-15.3%
'23/11/0914.4+0.05+0.35%+5.23%16745.65+4.82+0.03%+20.2%+0.32%-15%
'23/11/0814.3500%+5.23%16740.83+55.88+0.33%+20.6%-0.33%-15.4%
'23/11/0714.35-0.05-0.35%+4.86%16684.95+35.59+0.21%+20.8%-0.56%-16%
'23/11/0614.4+0.05+0.35%+5.23%16649.36+141.71+0.86%+21.9%-0.51%-16.7%
'23/11/0314.35+0.05+0.35%+5.59%16507.65+110.7+0.68%+22.7%-0.33%-17.1%
'23/11/0214.3+0.05+0.35%+5.96%16396.95+358.39+2.23%+25.5%-1.88%-19.5%
'23/11/0114.2500%+5.96%16038.56+37.29+0.23%+25.7%-0.23%-19.8%
'23/10/3114.25-0.05-0.35%+5.59%16001.27-148.41-0.92%+24.6%+0.57%-19%
'23/10/3014.3+0.05+0.35%+5.96%16149.68+15.07+0.09%+24.7%+0.26%-18.7%
'23/10/2714.2500%+5.96%16134.61+60.87+0.38%+25.2%-0.38%-19.2%
'23/10/2614.25-0.05-0.35%+5.59%16073.74-285.15-1.74%+23%+1.39%-17.4%
'23/10/2514.300%+5.59%16358.89+49.13+0.3%+23.4%-0.3%-17.8%
'23/10/2414.300%+5.59%16309.76+58.4+0.36%+23.8%-0.36%-18.2%
'23/10/2314.3-0.05-0.35%+5.23%16251.36-189.36-1.15%+22.4%+0.8%-17.2%
'23/10/2014.35-0.1-0.69%+4.5%16440.72-12.01-0.07%+22.3%-0.62%-17.8%
'23/10/1914.45-0.05-0.34%+4.14%16452.73+11.82+0.07%+22.4%-0.41%-18.2%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.5-0.05-0.34%+3.78%16440.91-201.64-1.21%+20.9%+0.87%-17.1%
'23/10/1714.55-0.05-0.34%+3.42%16642.55-9.69-0.06%+20.8%-0.28%-17.4%
'23/10/1614.6+0.05+0.34%+3.78%16652.24-130.33-0.78%+19.9%+1.12%-16.1%
'23/10/1314.55-0.05-0.34%+3.42%16782.57-43.34-0.26%+19.6%-0.08%-16.2%
'23/10/1214.6+0.05+0.34%+3.78%16825.91+153.88+0.92%+20.7%-0.58%-16.9%
'23/10/1114.55+0.25+1.75%+5.59%16672.03+151.46+0.92%+21.8%+0.83%-16.2%
'23/10/0614.300%+5.59%16520.57+67.05+0.41%+22.3%-0.41%-16.7%
'23/10/0514.3-0.05-0.35%+5.23%16453.52+180.14+1.11%+23.6%-1.46%-18.4%
'23/10/0414.35-0.1-0.69%+4.5%16273.38-180.96-1.1%+22.3%+0.41%-17.8%
'23/10/0314.45-0.05-0.34%+4.14%16454.34-102.97-0.62%+21.5%+0.28%-17.4%
'23/10/0214.5+0.15+1.05%+5.23%16557.31+203.57+1.24%+23%-0.19%-17.8%
'23/09/2814.35+0.05+0.35%+5.59%16353.74+43.38+0.27%+23.4%+0.08%-17.8%
'23/09/2714.3-0.1-0.69%+4.86%16310.36+34.29+0.21%+23.6%-0.9%-18.8%
'23/09/2614.4-0.05-0.35%+4.5%16276.07-176.16-1.07%+22.3%+0.72%-17.8%
'23/09/2514.4500%+4.5%16452.23+107.75+0.66%+23.1%-0.66%-18.6%
'23/09/2214.4500%+4.5%16344.48+27.81+0.17%+23.3%-0.17%-18.8%
'23/09/2114.45-0.05-0.34%+4.14%16316.67-218.08-1.32%+21.7%+0.98%-17.5%
'23/09/2014.5-0.05-0.34%+3.78%16534.75-101.57-0.61%+20.9%+0.27%-17.2%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.55-0.05-0.34%+3.42%16636.32-61.92-0.37%+20.5%+0.03%-17.1%
'23/09/1814.6-0.05-0.34%+3.07%16698.24-222.68-1.32%+18.9%+0.98%-15.8%
'23/09/1514.6500%+3.07%16920.92+113.36+0.67%+19.7%-0.67%-16.6%
'23/09/1414.6500%+3.07%16807.56+226.05+1.36%+21.3%-1.36%-18.3%
'23/09/1314.6500%+3.07%16581.51+8.8+0.05%+21.4%-0.05%-18.3%
'23/09/1214.6500%+3.07%16572.71+139.76+0.85%+22.4%-0.85%-19.4%
'23/09/1114.65+0.05+0.34%+3.42%16432.95-143.07-0.86%+21.4%+1.2%-18%
'23/09/0814.6-0.05-0.34%+3.07%16576.02-43.12-0.26%+21.1%-0.08%-18%
'23/09/0714.6500%+3.07%16619.14-119.02-0.71%+20.2%+0.71%-17.1%
'23/09/0614.65-0.05-0.34%+2.72%16738.16-53.45-0.32%+19.8%-0.02%-17.1%
'23/09/0514.7-0.05-0.34%+2.37%16791.61+1.92+0.01%+19.8%-0.35%-17.5%
'23/09/0414.75+0.1+0.68%+3.07%16789.69+144.75+0.87%+20.9%-0.19%-17.8%
'23/09/0114.6500%+3.07%16644.94+10.43+0.06%+21%-0.06%-17.9%
'23/08/3114.65-0.05-0.34%+2.72%16634.51-85.31-0.51%+20.3%+0.17%-17.6%
'23/08/3014.700%+2.72%16719.82+96.17+0.58%+21%-0.58%-18.3%
'23/08/2914.7+0.05+0.34%+3.07%16623.65+114.39+0.69%+21.9%-0.35%-18.8%
'23/08/2814.65+0.1+0.69%+3.78%16509.26+27.68+0.17%+22.1%+0.52%-18.3%
'23/08/2514.55-0.05-0.34%+3.42%16481.58-289.29-1.72%+20%+1.38%-16.5%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.600%+3.42%16770.87+193.97+1.17%+21.4%-1.17%-18%
'23/08/2314.6+0.05+0.34%+3.78%16576.9+139.29+0.85%+22.4%-0.51%-18.6%
'23/08/2214.5500%+3.78%16437.61+56.12+0.34%+22.8%-0.34%-19%
'23/08/2114.55+0.05+0.34%+4.14%16381.49+0.180%+22.8%+0.34%-18.7%
'23/08/1814.500%+4.14%16381.31-135.35-0.82%+21.8%+0.82%-17.7%
'23/08/1714.5-0.05-0.34%+3.78%16516.66+69.88+0.42%+22.3%-0.76%-18.6%
'23/08/1614.55-0.1-0.68%+3.07%16446.78-8.02-0.05%+22.3%-0.63%-19.2%
'23/08/1514.65-0.05-0.34%+2.72%16454.8+61.14+0.37%+22.7%-0.71%-20%
'23/08/1414.7-0.05-0.34%+2.37%16393.66-207.59-1.25%+21.2%+0.91%-18.8%
'23/08/1114.75+0.1+0.68%+3.07%16601.25-33.45-0.2%+21%+0.88%-17.9%
'23/08/1014.6500%+3.07%16634.7-236.24-1.4%+19.3%+1.4%-16.2%
'23/08/0914.6500%+3.07%16870.94-6.13-0.04%+19.2%+0.04%-16.1%
'23/08/0814.6500%+3.07%16877.07-118.93-0.7%+18.4%+0.7%-15.3%
'23/08/0714.65-0.05-0.34%+2.72%16996+152.32+0.9%+19.5%-1.24%-16.7%
'23/08/0414.7-0.1-0.68%+2.03%16843.68-50.05-0.3%+19.1%-0.38%-17.1%
'23/08/0214.8-0.05-0.34%+1.68%16893.73-319.14-1.85%+16.9%+1.51%-15.2%
'23/08/0114.85+0.1+0.68%+2.37%17212.87+67.44+0.39%+17.4%+0.29%-15%
'23/07/3114.75-0.1-0.67%+1.68%17145.43-147.5-0.85%+16.4%+0.18%-14.7%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.85+0.1+0.68%+2.37%17292.93+51.11+0.3%+16.7%+0.38%-14.3%
'23/07/2714.75+0.1+0.68%+3.07%17241.82+79.27+0.46%+17.2%+0.22%-14.2%
'23/07/2614.65+0.05+0.34%+3.42%17162.55-36.34-0.21%+17%+0.55%-13.6%
'23/07/2514.6-0.05-0.34%+3.07%17198.89+165.28+0.97%+18.1%-1.31%-15.1%
'23/07/2414.65-0.05-0.34%+2.72%17033.61+2.91+0.02%+18.1%-0.36%-15.4%
'23/07/2114.7-0.1-0.68%+2.03%17030.7-134.19-0.78%+17.2%+0.1%-15.2%
'23/07/2014.8+0.05+0.34%+2.37%17164.89+48.45+0.28%+17.6%+0.06%-15.2%
'23/07/1914.7500%+2.37%17116.44-111.47-0.65%+16.8%+0.65%-14.4%
'23/07/1814.7500%+2.37%17227.91-106.38-0.61%+16.1%+0.61%-13.7%
'23/07/1714.75+0.1+0.68%+3.07%17334.29+50.58+0.29%+16.4%+0.39%-13.3%
'23/07/1414.65+0.05+0.34%+3.42%17283.71+222.31+1.3%+17.9%-0.96%-14.5%
'23/07/1314.6-0.05-0.34%+3.07%17061.4+99.37+0.59%+18.6%-0.93%-15.5%
'23/07/1214.65-0.1-0.68%+2.37%16962.03+63.12+0.37%+19.1%-1.05%-16.7%
'23/07/1114.7500%+2.37%16898.91+246.11+1.48%+20.8%-1.48%-18.5%
'23/07/1014.75-0.1-0.67%+1.68%16652.8-11.41-0.07%+20.7%-0.6%-19.1%
'23/07/0714.85-0.1-0.67%+1%16664.21-97.96-0.58%+20%-0.09%-19%
'23/07/0614.95-0.1-0.66%+0.33%16762.17-294.26-1.73%+18%+1.07%-17.6%
'23/07/0515.0500%+0.33%17056.43-84.34-0.49%+17.4%+0.49%-17.1%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.55+0.1+0.65%+0.97%17140.77+56.57+0.33%+17.8%+0.32%-16.8%
'23/07/0315.45+0.05+0.32%+1.3%17084.2+168.66+1%+18.9%-0.68%-17.6%
'23/06/3015.400%+1.3%16915.54-26.76-0.16%+18.8%+0.16%-17.5%
'23/06/2915.4+0.05+0.33%+1.63%16942.3+6.67+0.04%+18.8%+0.29%-17.2%
'23/06/2815.3500%+1.63%16935.63+47.73+0.28%+19.1%-0.28%-17.5%
'23/06/2715.35-0.1-0.65%+0.97%16887.9-171.34-1%+17.9%+0.35%-17%
'23/06/2615.4500%+0.97%17059.24-143.16-0.83%+17%+0.83%-16%
'23/06/2115.45+0.05+0.32%+1.3%17202.4+17.49+0.1%+17.1%+0.22%-15.8%
'23/06/2015.4+0.05+0.33%+1.63%17184.91-89.65-0.52%+16.5%+0.85%-14.8%
'23/06/1915.35-0.05-0.32%+1.3%17274.56-14.35-0.08%+16.4%-0.24%-15.1%
'23/06/1615.4-0.05-0.32%+0.97%17288.91-46.07-0.27%+16.1%-0.05%-15.1%
'23/06/1515.45-0.05-0.32%+0.65%17334.98+96.84+0.56%+16.7%-0.88%-16.1%
'23/06/1415.5+0.1+0.65%+1.3%17238.14+21.54+0.13%+16.9%+0.52%-15.6%
'23/06/1315.4-0.05-0.32%+0.97%17216.6+261.23+1.54%+18.7%-1.86%-17.7%
'23/06/1215.45-0.05-0.32%+0.65%16955.37+68.97+0.41%+19.2%-0.73%-18.5%
'23/06/0915.5+0.05+0.32%+0.97%16886.4+152.71+0.91%+20.2%-0.59%-19.3%
'23/06/0815.4500%+0.97%16733.69-188.79-1.12%+18.9%+1.12%-17.9%
'23/06/0715.4500%+0.97%16922.48+160.82+0.96%+20%-0.96%-19.1%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.45-0.05-0.32%+0.65%16761.66+47.23+0.28%+20.4%-0.6%-19.7%
'23/06/0515.5+0.1+0.65%+1.3%16714.43+7.52+0.05%+20.4%+0.6%-19.1%
'23/06/0215.4+0.05+0.33%+1.63%16706.91+194.26+1.18%+21.8%-0.85%-20.2%
'23/06/0115.35-0.05-0.32%+1.3%16512.65-66.31-0.4%+21.4%+0.08%-20.1%
'23/05/3115.4+0.1+0.65%+1.96%16578.96-43.78-0.26%+21%+0.91%-19.1%
'23/05/3015.3-0.05-0.33%+1.63%16622.74-13.56-0.08%+20.9%-0.25%-19.3%
'23/05/2915.35-0.1-0.65%+0.97%16636.3+131.25+0.8%+21.9%-1.45%-20.9%
'23/05/2615.45+0.05+0.32%+1.3%16505.05+213.05+1.31%+23.5%-0.99%-22.2%
'23/05/2515.4-0.15-0.96%+0.32%16292+132.68+0.82%+24.5%-1.78%-24.2%
'23/05/2415.5500%+0.32%16159.32-28.71-0.18%+24.3%+0.18%-24%
'23/05/2315.55+0.05+0.32%+0.65%16188.03+7.14+0.04%+24.3%+0.28%-23.7%
'23/05/2215.5+0.05+0.32%+0.97%16180.89+5.97+0.04%+24.4%+0.28%-23.4%
'23/05/1915.4500%+0.97%16174.92+73.04+0.45%+25%-0.45%-24%
'23/05/1815.4500%+0.97%16101.88+176.59+1.11%+26.3%-1.11%-25.4%
'23/05/1715.45+0.2+1.31%+2.3%15925.29+251.39+1.6%+28.4%-0.29%-26.1%
'23/05/1615.25+0.15+0.99%+3.31%15673.9+198.85+1.28%+30%-0.29%-26.7%
'23/05/1515.1-0.05-0.33%+2.97%15475.05-27.31-0.18%+29.8%-0.15%-26.8%
'23/05/1215.1500%+2.97%15502.36-12.28-0.08%+29.7%+0.08%-26.7%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.1500%+2.97%15514.64-127.12-0.81%+28.6%+0.81%-25.7%
'23/05/1015.15+0.1+0.66%+3.65%15641.76-85.94-0.55%+27.9%+1.21%-24.3%
'23/05/0915.05-0.05-0.33%+3.31%15727.7+28.13+0.18%+28.2%-0.51%-24.8%
'23/05/0815.100%+3.31%15699.57+73.5+0.47%+28.8%-0.47%-25.5%
'23/05/0515.100%+3.31%15626.07+17.04+0.11%+28.9%-0.11%-25.6%
'23/05/0415.1+0.1+0.67%+4%15609.03+55.62+0.36%+29.4%+0.31%-25.4%
'23/05/0315-0.1-0.66%+3.31%15553.41-83.07-0.53%+28.7%-0.13%-25.4%
'23/05/0215.100%+3.31%15636.48+57.3+0.37%+29.1%-0.37%-25.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。