Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2832 台產資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.5 -0.1 -0.38% 1.32% 26.4 26.65 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
178469.8 萬 195 0.9 張/筆 26.42 元 0.88 10.6 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
189498.8 萬 251 0.8 張/筆 26.44 元 +0.15 (+0.57%)

連漲連跌: 首日下跌  ( -0.1元 / -0.38%)        
財報評分: 最新55分 / 平均60分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   2832 台產 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2726.4-0.1-0.38%-0.38%18854.41-93.64-0.49%-0.49%+0.11%+0.12%
'24/02/2626.5+0.15+0.57%+0.19%18948.05+58.86+0.31%-0.18%+0.26%+0.37%
'24/02/2326.35-0.25-0.94%-0.75%18889.19+36.41+0.19%+0.01%-1.13%-0.76%
'24/02/2226.6-0.05-0.19%-0.94%18852.78+176.47+0.94%+0.95%-1.13%-1.89%
'24/02/2126.65+0.3+1.14%+0.19%18676.31-76.85-0.41%+0.54%+1.55%-0.35%
'24/02/2026.35-0.2-0.75%-0.56%18753.16+117.36+0.63%+1.17%-1.38%-1.74%
'24/02/1926.55+0.2+0.76%+0.19%18635.8+28.55+0.15%+1.33%+0.61%-1.14%
'24/02/1626.35+0.35+1.35%+1.54%18607.25-37.32-0.2%+1.13%+1.55%+0.41%
'24/02/152600%+1.54%18644.57+548.5+3.03%+4.19%-3.03%-2.65%
'24/02/052600%+1.54%18096.07+36.14+0.2%+4.4%-0.2%-2.86%
'24/02/0226-0.3-1.14%+0.38%18059.93+91.82+0.51%+4.93%-1.65%-4.55%
'24/02/0126.3+0.2+0.77%+1.15%17968.11+78.55+0.44%+5.39%+0.33%-4.24%
'24/01/3126.1-0.05-0.19%+0.96%17889.56-145.07-0.8%+4.55%+0.61%-3.59%
'24/01/3026.15+0.15+0.58%+1.54%18034.63-85-0.47%+4.06%+1.05%-2.52%
'24/01/2926-0.3-1.14%+0.38%18119.63+124.6+0.69%+4.78%-1.83%-4.4%
'24/01/2626.3+0.45+1.74%+2.13%17995.03-7.59-0.04%+4.73%+1.78%-2.6%
'24/01/2525.8500%+2.13%18002.62+126.79+0.71%+5.47%-0.71%-3.35%
'24/01/2425.85+0.15+0.58%+2.72%17875.83+1.24+0.01%+5.48%+0.57%-2.76%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2325.7+0.35+1.38%+4.14%17874.59+59.49+0.33%+5.83%+1.05%-1.69%
'24/01/2225.35-0.25-0.98%+3.12%17815.1+133.58+0.76%+6.63%-1.74%-3.51%
'24/01/1925.6-0.1-0.39%+2.72%17681.52+453.73+2.63%+9.44%-3.02%-6.72%
'24/01/1825.7+0.55+2.19%+4.97%17227.79+66+0.38%+9.86%+1.81%-4.89%
'24/01/1725.15-0.15-0.59%+4.35%17161.79-185.08-1.07%+8.69%+0.48%-4.34%
'24/01/1625.3-0.35-1.36%+2.92%17346.87-199.95-1.14%+7.45%-0.22%-4.53%
'24/01/1525.65+0.1+0.39%+3.33%17546.82+33.99+0.19%+7.66%+0.2%-4.33%
'24/01/1225.55-0.25-0.97%+2.33%17512.83-32.49-0.19%+7.46%-0.78%-5.14%
'24/01/1125.8+0.5+1.98%+4.35%17545.32+79.69+0.46%+7.95%+1.52%-3.6%
'24/01/1025.3-0.85-3.25%+0.96%17465.63-69.86-0.4%+7.52%-2.85%-6.57%
'24/01/0926.15-0.15-0.57%+0.38%17535.49-37.17-0.21%+7.29%-0.36%-6.91%
'24/01/0826.3-0.1-0.38%0%17572.66+53.52+0.31%+7.62%-0.69%-7.62%
'24/01/0526.400%0%17519.14-30.51-0.17%+7.43%+0.17%-7.43%
'24/01/0426.4-0.05-0.19%-0.19%17549.65-9.66-0.06%+7.38%-0.13%-7.56%
'24/01/0326.45-0.15-0.56%-0.75%17559.31-294.45-1.65%+5.6%+1.09%-6.36%
'24/01/0226.600%-0.75%17853.76-77.05-0.43%+5.15%+0.43%-5.9%
'23/12/2926.6+0.05+0.19%-0.56%17930.81+20.44+0.11%+5.27%+0.08%-5.84%
'23/12/2826.55-0.4-1.48%-2.04%17910.37+18.87+0.11%+5.38%-1.59%-7.42%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2726.95+0.7+2.67%+0.57%17891.5+139.77+0.79%+6.21%+1.88%-5.64%
'23/12/2626.25+0.7+2.74%+3.33%17751.73+146.89+0.83%+7.1%+1.91%-3.77%
'23/12/2525.55+0.05+0.2%+3.53%17604.84+8.21+0.05%+7.15%+0.15%-3.62%
'23/12/2225.500%+3.53%17596.63+52.89+0.3%+7.47%-0.3%-3.94%
'23/12/2125.500%+3.53%17543.74-91.46-0.52%+6.91%+0.52%-3.38%
'23/12/2025.5+0.1+0.39%+3.94%17635.2+58.65+0.33%+7.27%+0.06%-3.33%
'23/12/1925.4+0.1+0.4%+4.35%17576.55-75.48-0.43%+6.81%+0.83%-2.46%
'23/12/1825.3-0.05-0.2%+4.14%17652.03-21.84-0.12%+6.68%-0.08%-2.54%
'23/12/1525.35+0.25+1%+5.18%17673.87+20.76+0.12%+6.81%+0.88%-1.63%
'23/12/1425.1+0.15+0.6%+5.81%17653.11+184.18+1.05%+7.93%-0.45%-2.12%
'23/12/1324.95-0.05-0.2%+5.6%17468.93+18.3+0.1%+8.04%-0.3%-2.44%
'23/12/1225+0.05+0.2%+5.81%17450.63+32.29+0.19%+8.24%+0.01%-2.43%
'23/12/1124.95-0.05-0.2%+5.6%17418.34+34.35+0.2%+8.46%-0.4%-2.86%
'23/12/0825+0.1+0.4%+6.02%17383.99+105.25+0.61%+9.12%-0.21%-3.1%
'23/12/0724.9-0.1-0.4%+5.6%17278.74-81.98-0.47%+8.6%+0.07%-3%
'23/12/0625+0.05+0.2%+5.81%17360.72+32.71+0.19%+8.81%+0.01%-3%
'23/12/0524.95+0.05+0.2%+6.02%17328.01-93.47-0.54%+8.23%+0.74%-2.2%
'23/12/0424.9-0.1-0.4%+5.6%17421.48-16.87-0.1%+8.12%-0.3%-2.52%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0125+0.05+0.2%+5.81%17438.35+4.5+0.03%+8.15%+0.17%-2.34%
'23/11/3024.95-0.1-0.4%+5.39%17433.85+63.29+0.36%+8.54%-0.76%-3.15%
'23/11/2925.05+0.05+0.2%+5.6%17370.56+29.31+0.17%+8.73%+0.03%-3.13%
'23/11/2825+0.1+0.4%+6.02%17341.25+203.83+1.19%+10%-0.79%-3.99%
'23/11/2724.9-0.1-0.4%+5.6%17137.42-150-0.87%+9.06%+0.47%-3.46%
'23/11/242500%+5.6%17287.42-7.13-0.04%+9.02%+0.04%-3.42%
'23/11/2325+0.05+0.2%+5.81%17294.55-15.71-0.09%+8.92%+0.29%-3.11%
'23/11/2224.95-0.05-0.2%+5.6%17310.26-106.44-0.61%+8.25%+0.41%-2.65%
'23/11/212500%+5.6%17416.7+206.23+1.2%+9.55%-1.2%-3.95%
'23/11/2025+0.1+0.4%+6.02%17210.47+1.52+0.01%+9.56%+0.39%-3.54%
'23/11/1724.900%+6.02%17208.95+37.77+0.22%+9.8%-0.22%-3.78%
'23/11/1624.900%+6.02%17171.18+42.4+0.25%+10.1%-0.25%-4.05%
'23/11/1524.900%+6.02%17128.78+213.07+1.26%+11.5%-1.26%-5.44%
'23/11/1424.9-0.05-0.2%+5.81%16915.71+76.42+0.45%+12%-0.65%-6.16%
'23/11/1324.95+0.1+0.4%+6.24%16839.29+156.62+0.94%+13%-0.54%-6.78%
'23/11/1024.8500%+6.24%16682.67-62.98-0.38%+12.6%+0.38%-6.36%
'23/11/0924.85-0.15-0.6%+5.6%16745.65+4.82+0.03%+12.6%-0.63%-7.03%
'23/11/0825-0.1-0.4%+5.18%16740.83+55.88+0.33%+13%-0.73%-7.82%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0725.1+0.05+0.2%+5.39%16684.95+35.59+0.21%+13.2%-0.01%-7.85%
'23/11/0625.05+0.25+1.01%+6.45%16649.36+141.71+0.86%+14.2%+0.15%-7.76%
'23/11/0324.8+0.15+0.61%+7.1%16507.65+110.7+0.68%+15%-0.07%-7.89%
'23/11/0224.6500%+7.1%16396.95+358.39+2.23%+17.6%-2.23%-10.5%
'23/11/0124.65+0.5+2.07%+9.32%16038.56+37.29+0.23%+17.8%+1.84%-8.51%
'23/10/3124.15-0.15-0.62%+8.64%16001.27-148.41-0.92%+16.7%+0.3%-8.11%
'23/10/3024.3+0.9+3.85%+12.8%16149.68+15.07+0.09%+16.9%+3.76%-4.04%
'23/10/2723.4+0.05+0.21%+13.1%16134.61+60.87+0.38%+17.3%-0.17%-4.24%
'23/10/2623.3500%+13.1%16073.74-285.15-1.74%+15.3%+1.74%-2.19%
'23/10/2523.35+0.1+0.43%+13.5%16358.89+49.13+0.3%+15.6%+0.13%-2.05%
'23/10/2423.2500%+13.5%16309.76+58.4+0.36%+16%-0.36%-2.47%
'23/10/2323.25-0.05-0.21%+13.3%16251.36-189.36-1.15%+14.7%+0.94%-1.38%
'23/10/2023.300%+13.3%16440.72-12.01-0.07%+14.6%+0.07%-1.29%
'23/10/1923.3+0.1+0.43%+13.8%16452.73+11.82+0.07%+14.7%+0.36%-0.89%
'23/10/1823.2-0.1-0.43%+13.3%16440.91-201.64-1.21%+13.3%+0.78%+0.01%
'23/10/1723.300%+13.3%16642.55-9.69-0.06%+13.2%+0.06%+0.08%
'23/10/1623.3-0.2-0.85%+12.3%16652.24-130.33-0.78%+12.3%-0.07%0%
'23/10/1323.5-0.05-0.21%+12.1%16782.57-43.34-0.26%+12.1%+0.05%+0.05%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1223.55+0.25+1.07%+13.3%16825.91+153.88+0.92%+13.1%+0.15%+0.21%
'23/10/1123.300%+13.3%16672.03+151.46+0.92%+14.1%-0.92%-0.82%
'23/10/0623.3+0.15+0.65%+14%16520.57+67.05+0.41%+14.6%+0.24%-0.55%
'23/10/0523.15+0.15+0.65%+14.8%16453.52+180.14+1.11%+15.9%-0.46%-1.08%
'23/10/0423-0.2-0.86%+13.8%16273.38-180.96-1.1%+14.6%+0.24%-0.79%
'23/10/0323.2-0.05-0.22%+13.5%16454.34-102.97-0.62%+13.9%+0.4%-0.33%
'23/10/0223.25-0.1-0.43%+13.1%16557.31+203.57+1.24%+15.3%-1.67%-2.23%
'23/09/2823.35+0.15+0.65%+13.8%16353.74+43.38+0.27%+15.6%+0.38%-1.8%
'23/09/2723.200%+13.8%16310.36+34.29+0.21%+15.8%-0.21%-2.05%
'23/09/2623.2-0.25-1.07%+12.6%16276.07-176.16-1.07%+14.6%0%-2.02%
'23/09/2523.45-0.1-0.42%+12.1%16452.23+107.75+0.66%+15.4%-1.08%-3.25%
'23/09/2223.5500%+12.1%16344.48+27.81+0.17%+15.6%-0.17%-3.45%
'23/09/2123.55-0.4-1.67%+10.2%16316.67-218.08-1.32%+14%-0.35%-3.8%
'23/09/2023.95-0.25-1.03%+9.09%16534.75-101.57-0.61%+13.3%-0.42%-4.24%
'23/09/1924.2-0.1-0.41%+8.64%16636.32-61.92-0.37%+12.9%-0.04%-4.27%
'23/09/1824.3-0.05-0.21%+8.42%16698.24-222.68-1.32%+11.4%+1.11%-3.01%
'23/09/1524.35+0.05+0.21%+8.64%16920.92+113.36+0.67%+12.2%-0.46%-3.54%
'23/09/1424.3+0.1+0.41%+9.09%16807.56+226.05+1.36%+13.7%-0.95%-4.62%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1324.2+0.2+0.83%+10%16581.51+8.8+0.05%+13.8%+0.78%-3.77%
'23/09/1224+0.35+1.48%+11.6%16572.71+139.76+0.85%+14.7%+0.63%-3.11%
'23/09/1123.65+0.1+0.42%+12.1%16432.95-143.07-0.86%+13.7%+1.28%-1.64%
'23/09/0823.55+0.15+0.64%+12.8%16576.02-43.12-0.26%+13.4%+0.9%-0.63%
'23/09/0723.4-0.2-0.85%+11.9%16619.14-119.02-0.71%+12.6%-0.14%-0.78%
'23/09/0623.6-0.05-0.21%+11.6%16738.16-53.45-0.32%+12.3%+0.11%-0.66%
'23/09/0523.65+0.05+0.21%+11.9%16791.61+1.92+0.01%+12.3%+0.2%-0.43%
'23/09/0423.6+0.1+0.43%+12.3%16789.69+144.75+0.87%+13.3%-0.44%-0.93%
'23/09/0123.500%+12.3%16644.94+10.43+0.06%+13.3%-0.06%-1%
'23/08/3123.500%+12.3%16634.51-85.31-0.51%+12.8%+0.51%-0.43%
'23/08/3023.5-0.05-0.21%+12.1%16719.82+96.17+0.58%+13.4%-0.79%-1.32%
'23/08/2923.55+0.1+0.43%+12.6%16623.65+114.39+0.69%+14.2%-0.26%-1.63%
'23/08/2823.45+0.45+1.96%+14.8%16509.26+27.68+0.17%+14.4%+1.79%+0.39%
'23/08/2523-0.05-0.22%+14.5%16481.58-289.29-1.72%+12.4%+1.5%+2.11%
'23/08/2423.05+0.05+0.22%+14.8%16770.87+193.97+1.17%+13.7%-0.95%+1.04%
'23/08/232300%+14.8%16576.9+139.29+0.85%+14.7%-0.85%+0.08%
'23/08/222300%+14.8%16437.61+56.12+0.34%+15.1%-0.34%-0.31%
'23/08/2123+0.15+0.66%+15.5%16381.49+0.180%+15.1%+0.66%+0.44%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1822.85+0.25+1.11%+16.8%16381.31-135.35-0.82%+14.2%+1.93%+2.66%
'23/08/1722.6+0.05+0.22%+17.1%16516.66+69.88+0.42%+14.6%-0.2%+2.43%
'23/08/1622.55-0.35-1.53%+15.3%16446.78-8.02-0.05%+14.6%-1.48%+0.7%
'23/08/1522.9-0.1-0.43%+14.8%16454.8+61.14+0.37%+15%-0.8%-0.23%
'23/08/1423-0.15-0.65%+14%16393.66-207.59-1.25%+13.6%+0.6%+0.47%
'23/08/1123.15+0.2+0.87%+15%16601.25-33.45-0.2%+13.3%+1.07%+1.69%
'23/08/1022.95-0.05-0.22%+14.8%16634.7-236.24-1.4%+11.8%+1.18%+3.03%
'23/08/092300%+14.8%16870.94-6.13-0.04%+11.7%+0.04%+3.07%
'23/08/082300%+14.8%16877.07-118.93-0.7%+10.9%+0.7%+3.85%
'23/08/072300%+14.8%16996+152.32+0.9%+11.9%-0.9%+2.85%
'23/08/0423+0.05+0.22%+15%16843.68-50.05-0.3%+11.6%+0.52%+3.43%
'23/08/0222.95-0.15-0.65%+14.3%16893.73-319.14-1.85%+9.54%+1.2%+4.75%
'23/08/0123.1+0.1+0.43%+14.8%17212.87+67.44+0.39%+9.97%+0.04%+4.82%
'23/07/3123+0.05+0.22%+15%17145.43-147.5-0.85%+9.03%+1.07%+6%
'23/07/2822.9500%+15%17292.93+51.11+0.3%+9.35%-0.3%+5.68%
'23/07/2722.9500%+15%17241.82+79.27+0.46%+9.86%-0.46%+5.17%
'23/07/2622.95+0.1+0.44%+15.5%17162.55-36.34-0.21%+9.63%+0.65%+5.91%
'23/07/2522.85+0.05+0.22%+15.8%17198.89+165.28+0.97%+10.7%-0.75%+5.1%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2422.8-0.15-0.65%+15%17033.61+2.91+0.02%+10.7%-0.67%+4.32%
'23/07/2122.95-0.1-0.43%+14.5%17030.7-134.19-0.78%+9.84%+0.35%+4.69%
'23/07/2023.05+0.15+0.66%+15.3%17164.89+48.45+0.28%+10.2%+0.38%+5.13%
'23/07/1922.9-0.2-0.87%+14.3%17116.44-111.47-0.65%+9.44%-0.22%+4.84%
'23/07/1823.1+0.1+0.43%+14.8%17227.91-106.38-0.61%+8.77%+1.04%+6.01%
'23/07/1723+0.15+0.66%+15.5%17334.29+50.58+0.29%+9.09%+0.37%+6.45%
'23/07/1422.8500%+15.5%17283.71+222.31+1.3%+10.5%-1.3%+5.03%
'23/07/1322.85+0.1+0.44%+16%17061.4+99.37+0.59%+11.2%-0.15%+4.89%
'23/07/1222.75-0.05-0.22%+15.8%16962.03+63.12+0.37%+11.6%-0.59%+4.22%
'23/07/1122.8+0.25+1.11%+17.1%16898.91+246.11+1.48%+13.2%-0.37%+3.85%
'23/07/1022.55+0.4+1.81%+19.2%16652.8-11.41-0.07%+13.1%+1.88%+6.04%
'23/07/0722.15-0.05-0.23%+18.9%16664.21-97.96-0.58%+12.5%+0.35%+6.44%
'23/07/0622.2+0.1+0.45%+19.5%16762.17-294.26-1.73%+10.5%+2.18%+8.92%
'23/07/0522.1+0.1+0.45%+20%17056.43-84.34-0.49%+10%+0.94%+10%
'23/07/0423+0.05+0.22%+19.4%17140.77+56.57+0.33%+10.4%-0.11%+9.03%
'23/07/0322.9500%+19.4%17084.2+168.66+1%+11.5%-1%+7.93%
'23/06/3022.9500%+19.4%16915.54-26.76-0.16%+11.3%+0.16%+8.1%
'23/06/2922.95-0.05-0.22%+19.1%16942.3+6.67+0.04%+11.3%-0.26%+7.8%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2823+0.1+0.44%+19.7%16935.63+47.73+0.28%+11.6%+0.16%+8.01%
'23/06/2722.9-0.05-0.22%+19.4%16887.9-171.34-1%+10.5%+0.78%+8.87%
'23/06/2622.9500%+19.4%17059.24-143.16-0.83%+9.6%+0.83%+9.79%
'23/06/2122.9500%+19.4%17202.4+17.49+0.1%+9.71%-0.1%+9.68%
'23/06/2022.95-0.2-0.86%+18.4%17184.91-89.65-0.52%+9.15%-0.34%+9.21%
'23/06/1923.15-0.1-0.43%+17.8%17274.56-14.35-0.08%+9.05%-0.35%+8.79%
'23/06/1623.25+0.15+0.65%+18.6%17288.91-46.07-0.27%+8.77%+0.92%+9.85%
'23/06/1523.1+0.25+1.09%+19.9%17334.98+96.84+0.56%+9.38%+0.53%+10.5%
'23/06/1422.85-0.05-0.22%+19.7%17238.14+21.54+0.13%+9.51%-0.35%+10.1%
'23/06/1322.9+0.2+0.88%+20.7%17216.6+261.23+1.54%+11.2%-0.66%+9.5%
'23/06/1222.7+0.15+0.67%+21.5%16955.37+68.97+0.41%+11.7%+0.26%+9.85%
'23/06/0922.5500%+21.5%16886.4+152.71+0.91%+12.7%-0.91%+8.83%
'23/06/0822.55+0.05+0.22%+21.8%16733.69-188.79-1.12%+11.4%+1.34%+10.4%
'23/06/0722.5+0.05+0.22%+22%16922.48+160.82+0.96%+12.5%-0.74%+9.56%
'23/06/0622.4500%+22%16761.66+47.23+0.28%+12.8%-0.28%+9.25%
'23/06/0522.45+0.1+0.45%+22.6%16714.43+7.52+0.05%+12.9%+0.4%+9.74%
'23/06/0222.3500%+22.6%16706.91+194.26+1.18%+14.2%-1.18%+8.41%
'23/06/0122.3500%+22.6%16512.65-66.31-0.4%+13.7%+0.4%+8.87%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3122.3500%+22.6%16578.96-43.78-0.26%+13.4%+0.26%+9.17%
'23/05/3022.3500%+22.6%16622.74-13.56-0.08%+13.3%+0.08%+9.26%
'23/05/2922.35+0.05+0.22%+22.9%16636.3+131.25+0.8%+14.2%-0.58%+8.64%
'23/05/2622.3-0.05-0.22%+22.6%16505.05+213.05+1.31%+15.7%-1.53%+6.87%
'23/05/2522.35-0.05-0.22%+22.3%16292+132.68+0.82%+16.7%-1.04%+5.64%
'23/05/2422.400%+22.3%16159.32-28.71-0.18%+16.5%+0.18%+5.85%
'23/05/2322.4+0.1+0.45%+22.9%16188.03+7.14+0.04%+16.5%+0.41%+6.35%
'23/05/2222.300%+22.9%16180.89+5.97+0.04%+16.6%-0.04%+6.3%
'23/05/1922.3+0.05+0.22%+23.1%16174.92+73.04+0.45%+17.1%-0.23%+6.05%
'23/05/1822.25+0.1+0.45%+23.7%16101.88+176.59+1.11%+18.4%-0.66%+5.31%
'23/05/1722.15+0.15+0.68%+24.5%15925.29+251.39+1.6%+20.3%-0.92%+4.25%
'23/05/1622+0.1+0.46%+25.1%15673.9+198.85+1.28%+21.8%-0.82%+3.28%
'23/05/1521.9+0.1+0.46%+25.7%15475.05-27.31-0.18%+21.6%+0.64%+4.07%
'23/05/1221.8+0.05+0.23%+26%15502.36-12.28-0.08%+21.5%+0.31%+4.45%
'23/05/1121.75-0.15-0.68%+25.1%15514.64-127.12-0.81%+20.5%+0.13%+4.58%
'23/05/1021.9+0.1+0.46%+25.7%15641.76-85.94-0.55%+19.9%+1.01%+5.81%
'23/05/0921.8+0.05+0.23%+26%15727.7+28.13+0.18%+20.1%+0.05%+5.88%
'23/05/0821.75+0.2+0.93%+27.1%15699.57+73.5+0.47%+20.7%+0.46%+6.49%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0521.55+0.05+0.23%+27.4%15626.07+17.04+0.11%+20.8%+0.12%+6.65%
'23/05/0421.5+0.05+0.23%+27.7%15609.03+55.62+0.36%+21.2%-0.13%+6.52%
'23/05/0321.45+0.05+0.23%+28%15553.41-83.07-0.53%+20.6%+0.76%+7.46%
'23/05/0221.4+0.15+0.71%+28.9%15636.48+57.3+0.37%+21%+0.34%+7.92%
'23/04/2821.25+0.3+1.43%+30.8%15579.18+167.69+1.09%+22.3%+0.34%+8.45%
'23/04/2720.9500%+30.8%15411.49+36.86+0.24%+22.6%-0.24%+8.15%
'23/04/2620.95+0.1+0.48%+31.4%15374.63+3.9+0.03%+22.7%+0.45%+8.75%
'23/04/2520.85-0.1-0.48%+30.8%15370.73-256.14-1.64%+20.7%+1.16%+10.1%
'23/04/2420.95+0.05+0.24%+31.1%15626.87+23.88+0.15%+20.8%+0.09%+10.3%
'23/04/2120.900%+31.1%15602.99-104.53-0.67%+20%+0.67%+11.1%
'23/04/2020.9-0.15-0.71%+30.2%15707.52-62.95-0.4%+19.6%-0.31%+10.6%
'23/04/1921.05-0.05-0.24%+29.9%15770.47-98.97-0.62%+18.8%+0.38%+11%
'23/04/1821.100%+29.9%15869.44-94.11-0.59%+18.1%+0.59%+11.7%
'23/04/1721.1+0.05+0.24%+30.2%15963.55+34.12+0.21%+18.4%+0.03%+11.8%
'23/04/1421.05+0.05+0.24%+30.5%15929.43+124.67+0.79%+19.3%-0.55%+11.2%
'23/04/1321+0.1+0.48%+31.1%15804.76-128.21-0.8%+18.3%+1.28%+12.8%
'23/04/1220.9+0.1+0.48%+31.7%15932.97+19.09+0.12%+18.5%+0.36%+13.3%
'23/04/1120.800%+31.7%15913.88+37.71+0.24%+18.8%-0.24%+13%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1020.800%+31.7%15876.17+39.67+0.25%+19.1%-0.25%+12.7%
'23/04/0720.8-0.05-0.24%+31.4%15836.5+25.73+0.16%+19.3%-0.4%+12.2%
'23/04/0620.85+0.1+0.48%+32%15810.77-57.29-0.36%+18.8%+0.84%+13.2%
'23/03/3120.7500%+32%15868.06+18.63+0.12%+19%-0.12%+13.1%
'23/03/3020.7500%+32%15849.43+79.67+0.51%+19.6%-0.51%+12.5%
'23/03/2920.7500%+32%15769.76+68.28+0.43%+20.1%-0.43%+12%
'23/03/2820.7500%+32%15701.48-128.83-0.81%+19.1%+0.81%+12.9%
'23/03/2720.7500%+32%15830.31-84.39-0.53%+18.5%+0.53%+13.6%
'23/03/2420.75-0.1-0.48%+31.4%15914.7+50.75+0.32%+18.9%-0.8%+12.6%
'23/03/2320.85+0.1+0.48%+32%15863.95+103.49+0.66%+19.6%-0.18%+12.4%
'23/03/2220.75+0.05+0.24%+32.4%15760.46+247.01+1.59%+21.5%-1.35%+10.8%
'23/03/2120.700%+32.4%15513.45+93.48+0.61%+22.3%-0.61%+10.1%
'23/03/2020.7+0.05+0.24%+32.7%15419.97-32.99-0.21%+22%+0.45%+10.7%
'23/03/1720.65+0.05+0.24%+33%15452.96+231.84+1.52%+23.9%-1.28%+9.14%
'23/03/1620.6-0.25-1.2%+31.4%15221.12-166.47-1.08%+22.5%-0.12%+8.88%
'23/03/1520.85-0.05-0.24%+31.1%15387.59+27.17+0.18%+22.7%-0.42%+8.35%
'23/03/1420.9-0.15-0.71%+30.2%15360.42-200.07-1.29%+21.2%+0.58%+9%
'23/03/1321.05-0.1-0.47%+29.6%15560.49+34.29+0.22%+21.4%-0.69%+8.11%
交易
日期
(2832) 台產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1021.15-0.2-0.94%+28.3%15526.2-244.46-1.55%+19.6%+0.61%+8.78%
'23/03/0921.35+0.2+0.95%+29.6%15770.66-47.54-0.3%+19.2%+1.25%+10.4%
'23/03/0821.15+0.25+1.2%+31.1%15818.2-39.69-0.25%+18.9%+1.45%+12.2%
'23/03/0720.9+0.05+0.24%+31.4%15857.89+94.38+0.6%+19.6%-0.36%+11.8%
'23/03/0620.85+0.05+0.24%+31.7%15763.51+155.09+0.99%+20.8%-0.75%+10.9%
'23/03/0320.800%+31.7%15608.42+9.7+0.06%+20.9%-0.06%+10.9%
'23/03/0220.8+0.05+0.24%+32%15598.72+0.230%+20.9%+0.24%+11.2%
'23/03/0120.75-0.05-0.24%+31.7%15598.49+94.7+0.61%+21.6%-0.85%+10.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。