≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2832 台產資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.05 28.05 0 0% 3.39% 28.1 28.4 27.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0262,872萬 624 1.6張/筆 27.98元 0.91 10.39 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7842,194萬 638 1.2張/筆 27.98元 +0.3 (+1.08%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均60分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2832 台產 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1928.0500%0%19527.12-774.08-3.81%-3.81%+3.81%+3.81%
'24/04/1828.05+0.3+1.08%+1.08%20301.2+87.87+0.43%-3.39%+0.65%+4.48%
'24/04/1727.75+0.65+2.4%+3.51%20213.33+311.37+1.56%-1.88%+0.84%+5.39%
'24/04/1627.1-0.5-1.81%+1.63%19901.96-547.81-2.68%-4.51%+0.87%+6.14%
'24/04/1527.6-0.15-0.54%+1.08%20449.77-286.8-1.38%-5.83%+0.84%+6.91%
'24/04/1227.75+0.8+2.97%+4.08%20736.57-16.65-0.08%-5.91%+3.05%+9.99%
'24/04/1126.95+0.4+1.51%+5.65%20753.22-10.31-0.05%-5.95%+1.56%+11.6%
'24/04/1026.55+0.2+0.76%+6.45%20763.53-32.67-0.16%-6.1%+0.92%+12.6%
'24/04/0926.35+0.2+0.76%+7.27%20796.2+378.5+1.85%-4.36%-1.09%+11.6%
'24/04/0826.15-0.25-0.95%+6.25%20417.7+80.1+0.39%-3.99%-1.34%+10.2%
'24/04/0326.4-0.2-0.75%+5.45%20337.6-128.97-0.63%-4.59%-0.12%+10%
'24/04/0226.6+0.05+0.19%+5.65%20466.57+244.24+1.21%-3.44%-1.02%+9.09%
'24/04/0126.55+0.15+0.57%+6.25%20222.33-72.12-0.36%-3.78%+0.93%+10%
'24/03/2926.4+0.1+0.38%+6.65%20294.45+147.9+0.73%-3.07%-0.35%+9.73%
'24/03/2826.3+0.1+0.38%+7.06%20146.55-53.57-0.27%-3.33%+0.65%+10.4%
'24/03/2726.2+0.15+0.58%+7.68%20200.12+73.63+0.37%-2.98%+0.21%+10.7%
'24/03/2626.05-0.25-0.95%+6.65%20126.49-65.76-0.33%-3.29%-0.62%+9.95%
'24/03/2526.3-0.1-0.38%+6.25%20192.25-36.18-0.18%-3.47%-0.2%+9.72%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2226.4+0.1+0.38%+6.65%20228.43+29.34+0.15%-3.33%+0.23%+9.98%
'24/03/2126.3-0.05-0.19%+6.45%20199.09+414.64+2.1%-1.3%-2.29%+7.75%
'24/03/2026.3500%+6.45%19784.45-72.75-0.37%-1.66%+0.37%+8.11%
'24/03/1926.35-0.05-0.19%+6.25%19857.2-22.65-0.11%-1.77%-0.08%+8.02%
'24/03/1826.4-0.1-0.38%+5.85%19879.85+197.35+1%-0.79%-1.38%+6.64%
'24/03/1526.5-0.15-0.56%+5.25%19682.5-255.42-1.28%-2.06%+0.72%+7.31%
'24/03/1426.65-1.85-6.49%-1.58%19937.92+9.41+0.05%-2.01%-6.54%+0.44%
'24/03/1328.500%-1.58%19928.51+13.96+0.07%-1.95%-0.07%+0.37%
'24/03/1228.5+0.9+3.26%+1.63%19914.55+188.47+0.96%-1.01%+2.3%+2.64%
'24/03/1127.6+0.8+2.99%+4.66%19726.08-59.24-0.3%-1.31%+3.29%+5.97%
'24/03/0826.8-0.25-0.92%+3.7%19785.32+91.8+0.47%-0.84%-1.39%+4.54%
'24/03/0727.05-0.05-0.18%+3.51%19693.52+194.07+1%+0.14%-1.18%+3.36%
'24/03/0627.1+0.2+0.74%+4.28%19499.45+112.53+0.58%+0.72%+0.16%+3.55%
'24/03/0526.9+0.35+1.32%+5.65%19386.92+81.61+0.42%+1.15%+0.9%+4.5%
'24/03/0426.55-0.05-0.19%+5.45%19305.31+369.38+1.95%+3.12%-2.14%+2.33%
'24/03/0126.6+0.05+0.19%+5.65%18935.93-30.84-0.16%+2.95%+0.35%+2.7%
'24/02/2926.55+0.15+0.57%+6.25%18966.77+112.36+0.6%+3.57%-0.03%+2.68%
'24/02/2726.4-0.1-0.38%+5.85%18854.41-93.64-0.49%+3.06%+0.11%+2.79%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2626.5+0.15+0.57%+6.45%18948.05+58.86+0.31%+3.38%+0.26%+3.07%
'24/02/2326.35-0.25-0.94%+5.45%18889.19+36.41+0.19%+3.58%-1.13%+1.87%
'24/02/2226.6-0.05-0.19%+5.25%18852.78+176.47+0.94%+4.56%-1.13%+0.7%
'24/02/2126.65+0.3+1.14%+6.45%18676.31-76.85-0.41%+4.13%+1.55%+2.32%
'24/02/2026.35-0.2-0.75%+5.65%18753.16+117.36+0.63%+4.78%-1.38%+0.87%
'24/02/1926.55+0.2+0.76%+6.45%18635.8+28.55+0.15%+4.94%+0.61%+1.51%
'24/02/1626.35+0.35+1.35%+7.88%18607.25-37.32-0.2%+4.73%+1.55%+3.15%
'24/02/152600%+7.88%18644.57+548.5+3.03%+7.91%-3.03%-0.02%
'24/02/052600%+7.88%18096.07+36.14+0.2%+8.12%-0.2%-0.24%
'24/02/0226-0.3-1.14%+6.65%18059.93+91.82+0.51%+8.68%-1.65%-2.02%
'24/02/0126.3+0.2+0.77%+7.47%17968.11+78.55+0.44%+9.15%+0.33%-1.68%
'24/01/3126.1-0.05-0.19%+7.27%17889.56-145.07-0.8%+8.28%+0.61%-1.01%
'24/01/3026.15+0.15+0.58%+7.88%18034.63-85-0.47%+7.77%+1.05%+0.12%
'24/01/2926-0.3-1.14%+6.65%18119.63+124.6+0.69%+8.51%-1.83%-1.86%
'24/01/2626.3+0.45+1.74%+8.51%17995.03-7.59-0.04%+8.47%+1.78%+0.04%
'24/01/2525.8500%+8.51%18002.62+126.79+0.71%+9.24%-0.71%-0.73%
'24/01/2425.85+0.15+0.58%+9.14%17875.83+1.24+0.01%+9.25%+0.57%-0.1%
'24/01/2325.7+0.35+1.38%+10.7%17874.59+59.49+0.33%+9.61%+1.05%+1.04%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2225.35-0.25-0.98%+9.57%17815.1+133.58+0.76%+10.4%-1.74%-0.87%
'24/01/1925.6-0.1-0.39%+9.14%17681.52+453.73+2.63%+13.3%-3.02%-4.2%
'24/01/1825.7+0.55+2.19%+11.5%17227.79+66+0.38%+13.8%+1.81%-2.25%
'24/01/1725.15-0.15-0.59%+10.9%17161.79-185.08-1.07%+12.6%+0.48%-1.7%
'24/01/1625.3-0.35-1.36%+9.36%17346.87-199.95-1.14%+11.3%-0.22%-1.93%
'24/01/1525.65+0.1+0.39%+9.78%17546.82+33.99+0.19%+11.5%+0.2%-1.72%
'24/01/1225.55-0.25-0.97%+8.72%17512.83-32.49-0.19%+11.3%-0.78%-2.57%
'24/01/1125.8+0.5+1.98%+10.9%17545.32+79.69+0.46%+11.8%+1.52%-0.93%
'24/01/1025.3-0.85-3.25%+7.27%17465.63-69.86-0.4%+11.4%-2.85%-4.09%
'24/01/0926.15-0.15-0.57%+6.65%17535.49-37.17-0.21%+11.1%-0.36%-4.47%
'24/01/0826.3-0.1-0.38%+6.25%17572.66+53.52+0.31%+11.5%-0.69%-5.21%
'24/01/0526.400%+6.25%17519.14-30.51-0.17%+11.3%+0.17%-5.02%
'24/01/0426.4-0.05-0.19%+6.05%17549.65-9.66-0.06%+11.2%-0.13%-5.16%
'24/01/0326.45-0.15-0.56%+5.45%17559.31-294.45-1.65%+9.37%+1.09%-3.92%
'24/01/0226.600%+5.45%17853.76-77.05-0.43%+8.9%+0.43%-3.45%
'23/12/2926.6+0.05+0.19%+5.65%17930.81+20.44+0.11%+9.03%+0.08%-3.38%
'23/12/2826.55-0.4-1.48%+4.08%17910.37+18.87+0.11%+9.14%-1.59%-5.06%
'23/12/2726.95+0.7+2.67%+6.86%17891.5+139.77+0.79%+10%+1.88%-3.14%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2626.25+0.7+2.74%+9.78%17751.73+146.89+0.83%+10.9%+1.91%-1.13%
'23/12/2525.55+0.05+0.2%+10%17604.84+8.21+0.05%+11%+0.15%-0.97%
'23/12/2225.500%+10%17596.63+52.89+0.3%+11.3%-0.3%-1.31%
'23/12/2125.500%+10%17543.74-91.46-0.52%+10.7%+0.52%-0.73%
'23/12/2025.5+0.1+0.39%+10.4%17635.2+58.65+0.33%+11.1%+0.06%-0.66%
'23/12/1925.4+0.1+0.4%+10.9%17576.55-75.48-0.43%+10.6%+0.83%+0.25%
'23/12/1825.3-0.05-0.2%+10.7%17652.03-21.84-0.12%+10.5%-0.08%+0.17%
'23/12/1525.35+0.25+1%+11.8%17673.87+20.76+0.12%+10.6%+0.88%+1.14%
'23/12/1425.1+0.15+0.6%+12.4%17653.11+184.18+1.05%+11.8%-0.45%+0.64%
'23/12/1324.95-0.05-0.2%+12.2%17468.93+18.3+0.1%+11.9%-0.3%+0.3%
'23/12/1225+0.05+0.2%+12.4%17450.63+32.29+0.19%+12.1%+0.01%+0.32%
'23/12/1124.95-0.05-0.2%+12.2%17418.34+34.35+0.2%+12.3%-0.4%-0.13%
'23/12/0825+0.1+0.4%+12.7%17383.99+105.25+0.61%+13%-0.21%-0.36%
'23/12/0724.9-0.1-0.4%+12.2%17278.74-81.98-0.47%+12.5%+0.07%-0.28%
'23/12/0625+0.05+0.2%+12.4%17360.72+32.71+0.19%+12.7%+0.01%-0.27%
'23/12/0524.95+0.05+0.2%+12.7%17328.01-93.47-0.54%+12.1%+0.74%+0.56%
'23/12/0424.9-0.1-0.4%+12.2%17421.48-16.87-0.1%+12%-0.3%+0.22%
'23/12/0125+0.05+0.2%+12.4%17438.35+4.5+0.03%+12%+0.17%+0.42%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3024.95-0.1-0.4%+12%17433.85+63.29+0.36%+12.4%-0.76%-0.44%
'23/11/2925.05+0.05+0.2%+12.2%17370.56+29.31+0.17%+12.6%+0.03%-0.41%
'23/11/2825+0.1+0.4%+12.7%17341.25+203.83+1.19%+13.9%-0.79%-1.29%
'23/11/2724.9-0.1-0.4%+12.2%17137.42-150-0.87%+13%+0.47%-0.76%
'23/11/242500%+12.2%17287.42-7.13-0.04%+12.9%+0.04%-0.71%
'23/11/2325+0.05+0.2%+12.4%17294.55-15.71-0.09%+12.8%+0.29%-0.38%
'23/11/2224.95-0.05-0.2%+12.2%17310.26-106.44-0.61%+12.1%+0.41%+0.08%
'23/11/212500%+12.2%17416.7+206.23+1.2%+13.5%-1.2%-1.26%
'23/11/2025+0.1+0.4%+12.7%17210.47+1.52+0.01%+13.5%+0.39%-0.82%
'23/11/1724.900%+12.7%17208.95+37.77+0.22%+13.7%-0.22%-1.07%
'23/11/1624.900%+12.7%17171.18+42.4+0.25%+14%-0.25%-1.35%
'23/11/1524.900%+12.7%17128.78+213.07+1.26%+15.4%-1.26%-2.79%
'23/11/1424.9-0.05-0.2%+12.4%16915.71+76.42+0.45%+16%-0.65%-3.54%
'23/11/1324.95+0.1+0.4%+12.9%16839.29+156.62+0.94%+17.1%-0.54%-4.17%
'23/11/1024.8500%+12.9%16682.67-62.98-0.38%+16.6%+0.38%-3.73%
'23/11/0924.85-0.15-0.6%+12.2%16745.65+4.82+0.03%+16.6%-0.63%-4.44%
'23/11/0825-0.1-0.4%+11.8%16740.83+55.88+0.33%+17%-0.73%-5.28%
'23/11/0725.1+0.05+0.2%+12%16684.95+35.59+0.21%+17.3%-0.01%-5.31%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0625.05+0.25+1.01%+13.1%16649.36+141.71+0.86%+18.3%+0.15%-5.19%
'23/11/0324.8+0.15+0.61%+13.8%16507.65+110.7+0.68%+19.1%-0.07%-5.3%
'23/11/0224.6500%+13.8%16396.95+358.39+2.23%+21.8%-2.23%-7.96%
'23/11/0124.65+0.5+2.07%+16.1%16038.56+37.29+0.23%+22%+1.84%-5.89%
'23/10/3124.15-0.15-0.62%+15.4%16001.27-148.41-0.92%+20.9%+0.3%-5.48%
'23/10/3024.3+0.9+3.85%+19.9%16149.68+15.07+0.09%+21%+3.76%-1.15%
'23/10/2723.4+0.05+0.21%+20.1%16134.61+60.87+0.38%+21.5%-0.17%-1.36%
'23/10/2623.3500%+20.1%16073.74-285.15-1.74%+19.4%+1.74%+0.76%
'23/10/2523.35+0.1+0.43%+20.6%16358.89+49.13+0.3%+19.7%+0.13%+0.92%
'23/10/2423.2500%+20.6%16309.76+58.4+0.36%+20.2%-0.36%+0.49%
'23/10/2323.25-0.05-0.21%+20.4%16251.36-189.36-1.15%+18.8%+0.94%+1.61%
'23/10/2023.300%+20.4%16440.72-12.01-0.07%+18.7%+0.07%+1.7%
'23/10/1923.3+0.1+0.43%+20.9%16452.73+11.82+0.07%+18.8%+0.36%+2.13%
'23/10/1823.2-0.1-0.43%+20.4%16440.91-201.64-1.21%+17.3%+0.78%+3.05%
'23/10/1723.300%+20.4%16642.55-9.69-0.06%+17.3%+0.06%+3.12%
'23/10/1623.3-0.2-0.85%+19.4%16652.24-130.33-0.78%+16.4%-0.07%+3.01%
'23/10/1323.5-0.05-0.21%+19.1%16782.57-43.34-0.26%+16.1%+0.05%+3.05%
'23/10/1223.55+0.25+1.07%+20.4%16825.91+153.88+0.92%+17.1%+0.15%+3.26%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1123.300%+20.4%16672.03+151.46+0.92%+18.2%-0.92%+2.19%
'23/10/0623.3+0.15+0.65%+21.2%16520.57+67.05+0.41%+18.7%+0.24%+2.49%
'23/10/0523.15+0.15+0.65%+22%16453.52+180.14+1.11%+20%-0.46%+1.96%
'23/10/0423-0.2-0.86%+20.9%16273.38-180.96-1.1%+18.7%+0.24%+2.23%
'23/10/0323.2-0.05-0.22%+20.6%16454.34-102.97-0.62%+17.9%+0.4%+2.71%
'23/10/0223.25-0.1-0.43%+20.1%16557.31+203.57+1.24%+19.4%-1.67%+0.72%
'23/09/2823.35+0.15+0.65%+20.9%16353.74+43.38+0.27%+19.7%+0.38%+1.18%
'23/09/2723.200%+20.9%16310.36+34.29+0.21%+20%-0.21%+0.93%
'23/09/2623.2-0.25-1.07%+19.6%16276.07-176.16-1.07%+18.7%0%+0.93%
'23/09/2523.45-0.1-0.42%+19.1%16452.23+107.75+0.66%+19.5%-1.08%-0.36%
'23/09/2223.5500%+19.1%16344.48+27.81+0.17%+19.7%-0.17%-0.57%
'23/09/2123.55-0.4-1.67%+17.1%16316.67-218.08-1.32%+18.1%-0.35%-0.98%
'23/09/2023.95-0.25-1.03%+15.9%16534.75-101.57-0.61%+17.4%-0.42%-1.47%
'23/09/1924.2-0.1-0.41%+15.4%16636.32-61.92-0.37%+16.9%-0.04%-1.51%
'23/09/1824.3-0.05-0.21%+15.2%16698.24-222.68-1.32%+15.4%+1.11%-0.21%
'23/09/1524.35+0.05+0.21%+15.4%16920.92+113.36+0.67%+16.2%-0.46%-0.75%
'23/09/1424.3+0.1+0.41%+15.9%16807.56+226.05+1.36%+17.8%-0.95%-1.86%
'23/09/1324.2+0.2+0.83%+16.9%16581.51+8.8+0.05%+17.8%+0.78%-0.95%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1224+0.35+1.48%+18.6%16572.71+139.76+0.85%+18.8%+0.63%-0.22%
'23/09/1123.65+0.1+0.42%+19.1%16432.95-143.07-0.86%+17.8%+1.28%+1.3%
'23/09/0823.55+0.15+0.64%+19.9%16576.02-43.12-0.26%+17.5%+0.9%+2.37%
'23/09/0723.4-0.2-0.85%+18.9%16619.14-119.02-0.71%+16.7%-0.14%+2.19%
'23/09/0623.6-0.05-0.21%+18.6%16738.16-53.45-0.32%+16.3%+0.11%+2.31%
'23/09/0523.65+0.05+0.21%+18.9%16791.61+1.92+0.01%+16.3%+0.2%+2.55%
'23/09/0423.6+0.1+0.43%+19.4%16789.69+144.75+0.87%+17.3%-0.44%+2.05%
'23/09/0123.500%+19.4%16644.94+10.43+0.06%+17.4%-0.06%+1.97%
'23/08/3123.500%+19.4%16634.51-85.31-0.51%+16.8%+0.51%+2.57%
'23/08/3023.5-0.05-0.21%+19.1%16719.82+96.17+0.58%+17.5%-0.79%+1.64%
'23/08/2923.55+0.1+0.43%+19.6%16623.65+114.39+0.69%+18.3%-0.26%+1.34%
'23/08/2823.45+0.45+1.96%+22%16509.26+27.68+0.17%+18.5%+1.79%+3.48%
'23/08/2523-0.05-0.22%+21.7%16481.58-289.29-1.72%+16.4%+1.5%+5.26%
'23/08/2423.05+0.05+0.22%+22%16770.87+193.97+1.17%+17.8%-0.95%+4.16%
'23/08/232300%+22%16576.9+139.29+0.85%+18.8%-0.85%+3.16%
'23/08/222300%+22%16437.61+56.12+0.34%+19.2%-0.34%+2.75%
'23/08/2123+0.15+0.66%+22.8%16381.49+0.180%+19.2%+0.66%+3.55%
'23/08/1822.85+0.25+1.11%+24.1%16381.31-135.35-0.82%+18.2%+1.93%+5.89%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1722.6+0.05+0.22%+24.4%16516.66+69.88+0.42%+18.7%-0.2%+5.66%
'23/08/1622.55-0.35-1.53%+22.5%16446.78-8.02-0.05%+18.7%-1.48%+3.82%
'23/08/1522.9-0.1-0.43%+22%16454.8+61.14+0.37%+19.1%-0.8%+2.84%
'23/08/1423-0.15-0.65%+21.2%16393.66-207.59-1.25%+17.6%+0.6%+3.54%
'23/08/1123.15+0.2+0.87%+22.2%16601.25-33.45-0.2%+17.4%+1.07%+4.83%
'23/08/1022.95-0.05-0.22%+22%16634.7-236.24-1.4%+15.7%+1.18%+6.21%
'23/08/092300%+22%16870.94-6.13-0.04%+15.7%+0.04%+6.25%
'23/08/082300%+22%16877.07-118.93-0.7%+14.9%+0.7%+7.06%
'23/08/072300%+22%16996+152.32+0.9%+15.9%-0.9%+6.03%
'23/08/0423+0.05+0.22%+22.2%16843.68-50.05-0.3%+15.6%+0.52%+6.63%
'23/08/0222.95-0.15-0.65%+21.4%16893.73-319.14-1.85%+13.4%+1.2%+7.98%
'23/08/0123.1+0.1+0.43%+22%17212.87+67.44+0.39%+13.9%+0.04%+8.07%
'23/07/3123+0.05+0.22%+22.2%17145.43-147.5-0.85%+12.9%+1.07%+9.3%
'23/07/2822.9500%+22.2%17292.93+51.11+0.3%+13.3%-0.3%+8.97%
'23/07/2722.9500%+22.2%17241.82+79.27+0.46%+13.8%-0.46%+8.44%
'23/07/2622.95+0.1+0.44%+22.8%17162.55-36.34-0.21%+13.5%+0.65%+9.22%
'23/07/2522.85+0.05+0.22%+23%17198.89+165.28+0.97%+14.6%-0.75%+8.39%
'23/07/2422.8-0.15-0.65%+22.2%17033.61+2.91+0.02%+14.7%-0.67%+7.56%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2122.95-0.1-0.43%+21.7%17030.7-134.19-0.78%+13.8%+0.35%+7.93%
'23/07/2023.05+0.15+0.66%+22.5%17164.89+48.45+0.28%+14.1%+0.38%+8.41%
'23/07/1922.9-0.2-0.87%+21.4%17116.44-111.47-0.65%+13.3%-0.22%+8.08%
'23/07/1823.1+0.1+0.43%+22%17227.91-106.38-0.61%+12.7%+1.04%+9.31%
'23/07/1723+0.15+0.66%+22.8%17334.29+50.58+0.29%+13%+0.37%+9.78%
'23/07/1422.8500%+22.8%17283.71+222.31+1.3%+14.5%-1.3%+8.31%
'23/07/1322.85+0.1+0.44%+23.3%17061.4+99.37+0.59%+15.1%-0.15%+8.17%
'23/07/1222.75-0.05-0.22%+23%16962.03+63.12+0.37%+15.6%-0.59%+7.47%
'23/07/1122.8+0.25+1.11%+24.4%16898.91+246.11+1.48%+17.3%-0.37%+7.13%
'23/07/1022.55+0.4+1.81%+26.6%16652.8-11.41-0.07%+17.2%+1.88%+9.46%
'23/07/0722.15-0.05-0.23%+26.4%16664.21-97.96-0.58%+16.5%+0.35%+9.86%
'23/07/0622.2+0.1+0.45%+26.9%16762.17-294.26-1.73%+14.5%+2.18%+12.4%
'23/07/0522.1+0.1+0.45%+27.5%17056.43-84.34-0.49%+13.9%+0.94%+13.6%
'23/07/0423+0.05+0.22%+26.6%17140.77+56.57+0.33%+14.3%-0.11%+12.3%
'23/07/0322.9500%+26.6%17084.2+168.66+1%+15.4%-1%+11.1%
'23/06/3022.9500%+26.6%16915.54-26.76-0.16%+15.3%+0.16%+11.3%
'23/06/2922.95-0.05-0.22%+26.3%16942.3+6.67+0.04%+15.3%-0.26%+11%
'23/06/2823+0.1+0.44%+26.9%16935.63+47.73+0.28%+15.6%+0.16%+11.2%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2722.9-0.05-0.22%+26.6%16887.9-171.34-1%+14.5%+0.78%+12.1%
'23/06/2622.9500%+26.6%17059.24-143.16-0.83%+13.5%+0.83%+13.1%
'23/06/2122.9500%+26.6%17202.4+17.49+0.1%+13.6%-0.1%+13%
'23/06/2022.95-0.2-0.86%+25.5%17184.91-89.65-0.52%+13%-0.34%+12.4%
'23/06/1923.15-0.1-0.43%+24.9%17274.56-14.35-0.08%+12.9%-0.35%+12%
'23/06/1623.25+0.15+0.65%+25.8%17288.91-46.07-0.27%+12.6%+0.92%+13.1%
'23/06/1523.1+0.25+1.09%+27.1%17334.98+96.84+0.56%+13.3%+0.53%+13.9%
'23/06/1422.85-0.05-0.22%+26.9%17238.14+21.54+0.13%+13.4%-0.35%+13.4%
'23/06/1322.9+0.2+0.88%+28%17216.6+261.23+1.54%+15.2%-0.66%+12.8%
'23/06/1222.7+0.15+0.67%+28.8%16955.37+68.97+0.41%+15.6%+0.26%+13.2%
'23/06/0922.5500%+28.8%16886.4+152.71+0.91%+16.7%-0.91%+12.1%
'23/06/0822.55+0.05+0.22%+29.1%16733.69-188.79-1.12%+15.4%+1.34%+13.7%
'23/06/0722.5+0.05+0.22%+29.4%16922.48+160.82+0.96%+16.5%-0.74%+12.9%
'23/06/0622.4500%+29.4%16761.66+47.23+0.28%+16.8%-0.28%+12.6%
'23/06/0522.45+0.1+0.45%+30%16714.43+7.52+0.05%+16.9%+0.4%+13.1%
'23/06/0222.3500%+30%16706.91+194.26+1.18%+18.3%-1.18%+11.7%
'23/06/0122.3500%+30%16512.65-66.31-0.4%+17.8%+0.4%+12.2%
'23/05/3122.3500%+30%16578.96-43.78-0.26%+17.5%+0.26%+12.5%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3022.3500%+30%16622.74-13.56-0.08%+17.4%+0.08%+12.6%
'23/05/2922.35+0.05+0.22%+30.3%16636.3+131.25+0.8%+18.3%-0.58%+12%
'23/05/2622.3-0.05-0.22%+30%16505.05+213.05+1.31%+19.9%-1.53%+10.1%
'23/05/2522.35-0.05-0.22%+29.7%16292+132.68+0.82%+20.8%-1.04%+8.85%
'23/05/2422.400%+29.7%16159.32-28.71-0.18%+20.6%+0.18%+9.06%
'23/05/2322.4+0.1+0.45%+30.3%16188.03+7.14+0.04%+20.7%+0.41%+9.59%
'23/05/2222.300%+30.3%16180.89+5.97+0.04%+20.7%-0.04%+9.54%
'23/05/1922.3+0.05+0.22%+30.6%16174.92+73.04+0.45%+21.3%-0.23%+9.29%
'23/05/1822.25+0.1+0.45%+31.2%16101.88+176.59+1.11%+22.6%-0.66%+8.53%
'23/05/1722.15+0.15+0.68%+32%15925.29+251.39+1.6%+24.6%-0.92%+7.46%
'23/05/1622+0.1+0.46%+32.6%15673.9+198.85+1.28%+26.2%-0.82%+6.46%
'23/05/1521.9+0.1+0.46%+33.3%15475.05-27.31-0.18%+26%+0.64%+7.29%
'23/05/1221.8+0.05+0.23%+33.6%15502.36-12.28-0.08%+25.9%+0.31%+7.7%
'23/05/1121.75-0.15-0.68%+32.6%15514.64-127.12-0.81%+24.8%+0.13%+7.81%
'23/05/1021.9+0.1+0.46%+33.3%15641.76-85.94-0.55%+24.2%+1.01%+9.1%
'23/05/0921.8+0.05+0.23%+33.6%15727.7+28.13+0.18%+24.4%+0.05%+9.18%
'23/05/0821.75+0.2+0.93%+34.8%15699.57+73.5+0.47%+25%+0.46%+9.84%
'23/05/0521.55+0.05+0.23%+35.1%15626.07+17.04+0.11%+25.1%+0.12%+10%
交易
日期		(2832) 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0421.5+0.05+0.23%+35.4%15609.03+55.62+0.36%+25.5%-0.13%+9.88%
'23/05/0321.45+0.05+0.23%+35.7%15553.41-83.07-0.53%+24.9%+0.76%+10.9%
'23/05/0221.4+0.15+0.71%+36.7%15636.48+57.3+0.37%+25.3%+0.34%+11.4%
'23/04/2821.25+0.3+1.43%+38.7%15579.18+167.69+1.09%+26.7%+0.34%+12%
'23/04/2720.9500%+38.7%15411.49+36.86+0.24%+27%-0.24%+11.7%
'23/04/2620.95+0.1+0.48%+39.3%15374.63+3.9+0.03%+27%+0.45%+12.3%
'23/04/2520.85-0.1-0.48%+38.7%15370.73-256.14-1.64%+25%+1.16%+13.7%
'23/04/2420.95+0.05+0.24%+39%15626.87+23.88+0.15%+25.1%+0.09%+13.8%
'23/04/2120.900%+39%15602.99-104.53-0.67%+24.3%+0.67%+14.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。