≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2752 豆府資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
288.5 293 -4.5 -1.54% 0% 288.5 288.5 288.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
131.28萬 14 0.1張/筆 288.9元 6.39 19.52 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8236萬 15 0.5張/筆 293.8元 -2 (-0.68%)

連漲連跌: 連2跌  ( -6.5元 / -2.2%)        
財報評分: 最新72分 / 平均70分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2752 豆府 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26288.5-4.5-1.54%-1.54%20120.51+263.09+1.32%+1.32%-2.86%-2.86%
'24/04/25293-2-0.68%-2.2%19857.42-274.32-1.36%-0.06%+0.68%-2.15%
'24/04/2429500%-2.2%20131.74+532.46+2.72%+2.66%-2.72%-4.86%
'24/04/2329500%-2.2%19599.28+188.06+0.97%+3.65%-0.97%-5.86%
'24/04/22295+5+1.72%-0.52%19411.22-115.9-0.59%+3.04%+2.31%-3.56%
'24/04/19290-7.5-2.52%-3.03%19527.12-774.08-3.81%-0.89%+1.29%-2.14%
'24/04/18297.5-0.5-0.17%-3.19%20301.2+87.87+0.43%-0.46%-0.6%-2.73%
'24/04/1729800%-3.19%20213.33+311.37+1.56%+1.1%-1.56%-4.29%
'24/04/16298.500%-3.18%19901.96-547.81-2.68%-1.61%+2.68%-1.57%
'24/04/15298.5-1.5-0.5%-3.67%20449.77-286.8-1.38%-2.97%+0.88%-0.7%
'24/04/1230000%-3.67%20736.57-16.65-0.08%-3.05%+0.08%-0.62%
'24/04/11300+5+1.69%-2.03%20753.22-10.31-0.05%-3.1%+1.74%+1.06%
'24/04/1029500%-2.03%20763.53-32.67-0.16%-3.25%+0.16%+1.22%
'24/04/09295+5+1.72%-0.34%20796.2+378.5+1.85%-1.46%-0.13%+1.11%
'24/04/08290+3+1.05%+0.7%20417.7+80.1+0.39%-1.07%+0.66%+1.76%
'24/04/03287-7-2.38%-1.7%20337.6-128.97-0.63%-1.69%-1.75%-0.01%
'24/04/02294+4+1.38%-0.34%20466.57+244.24+1.21%-0.5%+0.17%+0.16%
'24/04/01290+1+0.35%0%20222.33-72.12-0.36%-0.86%+0.71%+0.86%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29289+1+0.35%+0.35%20294.45+147.9+0.73%-0.13%-0.38%+0.48%
'24/03/28288+12+4.35%+4.71%20146.55-53.57-0.27%-0.39%+4.62%+5.1%
'24/03/27289.5+13+4.7%+9.4%20200.12+73.63+0.37%-0.03%+4.33%+9.43%
'24/03/26276.5+8.5+3.17%+12.9%20126.49-65.76-0.33%-0.36%+3.5%+13.2%
'24/03/25268+2+0.75%+13.7%20192.25-36.18-0.18%-0.53%+0.93%+14.3%
'24/03/22266+1.5+0.57%+14.4%20228.43+29.34+0.15%-0.39%+0.42%+14.8%
'24/03/21264.5+0.5+0.19%+14.6%20199.09+414.64+2.1%+1.7%-1.91%+12.9%
'24/03/20264+1+0.38%+15%19784.45-72.75-0.37%+1.33%+0.75%+13.7%
'24/03/19263-5-1.87%+12.9%19857.2-22.65-0.11%+1.21%-1.76%+11.7%
'24/03/1826800%+12.9%19879.85+197.35+1%+2.23%-1%+10.6%
'24/03/15268+1+0.37%+13.3%19682.5-255.42-1.28%+0.92%+1.65%+12.4%
'24/03/14267-3.5-1.29%+11.8%19937.92+9.41+0.05%+0.96%-1.34%+10.9%
'24/03/13270.5-3.5-1.28%+10.4%19928.51+13.96+0.07%+1.03%-1.35%+9.37%
'24/03/1227400%+10.4%19914.55+188.47+0.96%+2%-0.96%+8.4%
'24/03/11274+3+1.11%+11.6%19726.08-59.24-0.3%+1.69%+1.41%+9.93%
'24/03/08271+0.5+0.18%+11.8%19785.32+91.8+0.47%+2.17%-0.29%+9.66%
'24/03/07270.5-2.5-0.92%+10.8%19693.52+194.07+1%+3.19%-1.92%+7.62%
'24/03/06273-1.5-0.55%+10.2%19499.45+112.53+0.58%+3.78%-1.13%+6.42%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05274.500%+10.2%19386.92+81.61+0.42%+4.22%-0.42%+5.98%
'24/03/04274.5+1.5+0.55%+10.8%19305.31+369.38+1.95%+6.26%-1.4%+4.55%
'24/03/01273+4.5+1.68%+12.7%18935.93-30.84-0.16%+6.08%+1.84%+6.58%
'24/02/29268.5+0.5+0.19%+12.9%18966.77+112.36+0.6%+6.72%-0.41%+6.16%
'24/02/27268+1.5+0.56%+13.5%18854.41-93.64-0.49%+6.19%+1.05%+7.32%
'24/02/26266.500%+13.5%18948.05+58.86+0.31%+6.52%-0.31%+6.99%
'24/02/23266.500%+13.5%18889.19+36.41+0.19%+6.72%-0.19%+6.78%
'24/02/22266.5+1+0.38%+13.9%18852.78+176.47+0.94%+7.73%-0.56%+6.2%
'24/02/21265.5+0.5+0.19%+14.2%18676.31-76.85-0.41%+7.29%+0.6%+6.86%
'24/02/20265-1-0.38%+13.7%18753.16+117.36+0.63%+7.97%-1.01%+5.75%
'24/02/19266+2.5+0.95%+14.8%18635.8+28.55+0.15%+8.13%+0.8%+6.67%
'24/02/16263.5-6.5-2.41%+12%18607.25-37.32-0.2%+7.92%-2.21%+4.12%
'24/02/15270+1+0.37%+12.5%18644.57+548.5+3.03%+11.2%-2.66%+1.27%
'24/02/0526900%+12.5%18096.07+36.14+0.2%+11.4%-0.2%+1.04%
'24/02/02269-2.5-0.92%+11.4%18059.93+91.82+0.51%+12%-1.43%-0.56%
'24/02/01271.5-0.5-0.18%+11.2%17968.11+78.55+0.44%+12.5%-0.62%-1.26%
'24/01/31272+0.5+0.18%+11.4%17889.56-145.07-0.8%+11.6%+0.98%-0.15%
'24/01/30271.5-0.5-0.18%+11.2%18034.63-85-0.47%+11%+0.29%+0.17%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927200%+11.2%18119.63+124.6+0.69%+11.8%-0.69%-0.6%
'24/01/26272+3+1.12%+12.5%17995.03-7.59-0.04%+11.8%+1.16%+0.69%
'24/01/25269-1-0.37%+12%18002.62+126.79+0.71%+12.6%-1.08%-0.52%
'24/01/2427000%+12%17875.83+1.24+0.01%+12.6%-0.01%-0.53%
'24/01/2327000%+12%17874.59+59.49+0.33%+12.9%-0.33%-0.9%
'24/01/2227000%+12%17815.1+133.58+0.76%+13.8%-0.76%-1.76%
'24/01/19270-1-0.37%+11.6%17681.52+453.73+2.63%+16.8%-3%-5.17%
'24/01/18271+1+0.37%+12%17227.79+66+0.38%+17.2%-0.01%-5.2%
'24/01/17270+0.5+0.19%+12.2%17161.79-185.08-1.07%+16%+1.26%-3.74%
'24/01/16269.5-2.5-0.92%+11.2%17346.87-199.95-1.14%+14.7%+0.22%-3.45%
'24/01/15272+2.5+0.93%+12.2%17546.82+33.99+0.19%+14.9%+0.74%-2.65%
'24/01/12269.500%+12.2%17512.83-32.49-0.19%+14.7%+0.19%-2.43%
'24/01/11269.5-0.5-0.19%+12%17545.32+79.69+0.46%+15.2%-0.65%-3.16%
'24/01/1027000%+12%17465.63-69.86-0.4%+14.7%+0.4%-2.7%
'24/01/0927000%+12%17535.49-37.17-0.21%+14.5%+0.21%-2.46%
'24/01/0827100%+12%17572.66+53.52+0.31%+14.8%-0.31%-2.86%
'24/01/0527100%+12%17519.14-30.51-0.17%+14.6%+0.17%-2.66%
'24/01/0427100%+12%17549.65-9.66-0.06%+14.6%+0.06%-2.59%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327100%+12%17559.31-294.45-1.65%+12.7%+1.65%-0.7%
'24/01/0227100%+12%17853.76-77.05-0.43%+12.2%+0.43%-0.22%
'23/12/29271+0.5+0.18%+12.2%17930.81+20.44+0.11%+12.3%+0.07%-0.14%
'23/12/2827100%+12.2%17910.37+18.87+0.11%+12.5%-0.11%-0.28%
'23/12/27271-0.5-0.18%+12%17891.5+139.77+0.79%+13.3%-0.97%-1.37%
'23/12/26271.500%+12%17751.73+146.89+0.83%+14.3%-0.83%-2.32%
'23/12/25271.5+0.5+0.18%+12.2%17604.84+8.21+0.05%+14.3%+0.13%-2.17%
'23/12/2227100%+12.2%17596.63+52.89+0.3%+14.7%-0.3%-2.51%
'23/12/21271+1.5+0.56%+12.8%17543.74-91.46-0.52%+14.1%+1.08%-1.29%
'23/12/20269.5-3-1.1%+11.6%17635.2+58.65+0.33%+14.5%-1.43%-2.91%
'23/12/19272.5+2+0.74%+12.4%17576.55-75.48-0.43%+14%+1.17%-1.6%
'23/12/18270.5-8.5-3.05%+8.96%17652.03-21.84-0.12%+13.8%-2.93%-4.88%
'23/12/15279-0.5-0.18%+8.77%17673.87+20.76+0.12%+14%-0.3%-5.21%
'23/12/14279.5+0.5+0.18%+8.96%17653.11+184.18+1.05%+15.2%-0.87%-6.22%
'23/12/1327900%+8.96%17468.93+18.3+0.1%+15.3%-0.1%-6.34%
'23/12/1228000%+8.93%17450.63+32.29+0.19%+15.5%-0.19%-6.58%
'23/12/11280+1+0.36%+9.32%17418.34+34.35+0.2%+15.7%+0.16%-6.42%
'23/12/08279+1+0.36%+9.71%17383.99+105.25+0.61%+16.4%-0.25%-6.73%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07278-2-0.71%+8.93%17278.74-81.98-0.47%+15.9%-0.24%-6.97%
'23/12/06280+1+0.36%+9.32%17360.72+32.71+0.19%+16.1%+0.17%-6.8%
'23/12/05279+1+0.36%+9.71%17328.01-93.47-0.54%+15.5%+0.9%-5.78%
'23/12/04278+1+0.36%+10.1%17421.48-16.87-0.1%+15.4%+0.46%-5.27%
'23/12/01277-1-0.36%+9.71%17438.35+4.5+0.03%+15.4%-0.39%-5.7%
'23/11/3027800%+9.71%17433.85+63.29+0.36%+15.8%-0.36%-6.12%
'23/11/2927800%+9.71%17370.56+29.31+0.17%+16%-0.17%-6.31%
'23/11/28278+1+0.36%+10.1%17341.25+203.83+1.19%+17.4%-0.83%-7.3%
'23/11/27277-2-0.72%+9.32%17137.42-150-0.87%+16.4%+0.15%-7.07%
'23/11/24279-0.5-0.18%+9.12%17287.42-7.13-0.04%+16.3%-0.14%-7.22%
'23/11/23279.500%+9.12%17294.55-15.71-0.09%+16.2%+0.09%-7.11%
'23/11/22279.5-0.5-0.18%+8.93%17310.26-106.44-0.61%+15.5%+0.43%-6.6%
'23/11/21280+3+1.08%+10.1%17416.7+206.23+1.2%+16.9%-0.12%-6.8%
'23/11/2027700%+10.1%17210.47+1.52+0.01%+16.9%-0.01%-6.81%
'23/11/17277+2+0.73%+10.9%17208.95+37.77+0.22%+17.2%+0.51%-6.27%
'23/11/16275+1+0.36%+11.3%17171.18+42.4+0.25%+17.5%+0.11%-6.15%
'23/11/15274+4.5+1.67%+13.2%17128.78+213.07+1.26%+18.9%+0.41%-5.77%
'23/11/14269.5+7.5+2.86%+16.4%16915.71+76.42+0.45%+19.5%+2.41%-3.07%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13262+4+1.55%+18.2%16839.29+156.62+0.94%+20.6%+0.61%-2.39%
'23/11/10258+3+1.18%+19.6%16682.67-62.98-0.38%+20.2%+1.56%-0.55%
'23/11/09255+4+1.59%+21.5%16745.65+4.82+0.03%+20.2%+1.56%+1.33%
'23/11/0825100%+21.5%16740.83+55.88+0.33%+20.6%-0.33%+0.92%
'23/11/07251-5-1.95%+19.1%16684.95+35.59+0.21%+20.8%-2.16%-1.71%
'23/11/06256+2+0.79%+20.1%16649.36+141.71+0.86%+21.9%-0.07%-1.81%
'23/11/03254.500%+20%16507.65+110.7+0.68%+22.7%-0.68%-2.67%
'23/11/02254.5-1.5-0.59%+19.3%16396.95+358.39+2.23%+25.5%-2.82%-6.11%
'23/11/0125600%+19.3%16038.56+37.29+0.23%+25.7%-0.23%-6.41%
'23/10/31256+3+1.19%+20.8%16001.27-148.41-0.92%+24.6%+2.11%-3.84%
'23/10/3025300%+20.8%16149.68+15.07+0.09%+24.7%-0.09%-3.95%
'23/10/27254.500%+20.6%16134.61+60.87+0.38%+25.2%-0.38%-4.55%
'23/10/26254.5-0.5-0.2%+20.4%16073.74-285.15-1.74%+23%+1.54%-2.6%
'23/10/2525600%+20.3%16358.89+49.13+0.3%+23.4%-0.3%-3.05%
'23/10/2425700%+20.2%16309.76+58.4+0.36%+23.8%-0.36%-3.57%
'23/10/2325700%+20.2%16251.36-189.36-1.15%+22.4%+1.15%-2.15%
'23/10/2025700%+20.2%16440.72-12.01-0.07%+22.3%+0.07%-2.06%
'23/10/19257+7.5+3.01%+23.8%16452.73+11.82+0.07%+22.4%+2.94%+1.47%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18249.5-8.5-3.29%+19.8%16440.91-201.64-1.21%+20.9%-2.08%-1.13%
'23/10/17258+1+0.39%+20.2%16642.55-9.69-0.06%+20.8%+0.45%-0.59%
'23/10/16258.500%+20.1%16652.24-130.33-0.78%+19.9%+0.78%+0.23%
'23/10/13258.5+3.5+1.37%+21.8%16782.57-43.34-0.26%+19.6%+1.63%+2.18%
'23/10/12255+0.5+0.2%+22%16825.91+153.88+0.92%+20.7%-0.72%+1.32%
'23/10/1125500%+22%16672.03+151.46+0.92%+21.8%-0.92%+0.17%
'23/10/0625500%+22%16520.57+67.05+0.41%+22.3%-0.41%-0.33%
'23/10/0525600%+21.9%16453.52+180.14+1.11%+23.6%-1.11%-1.77%
'23/10/04256-1-0.39%+21.4%16273.38-180.96-1.1%+22.3%+0.71%-0.88%
'23/10/03257-4-1.53%+19.5%16454.34-102.97-0.62%+21.5%-0.91%-1.98%
'23/10/02261-2-0.76%+18.6%16557.31+203.57+1.24%+23%-2%-4.4%
'23/09/2826300%+18.6%16353.74+43.38+0.27%+23.4%-0.27%-4.73%
'23/09/2726300%+18.6%16310.36+34.29+0.21%+23.6%-0.21%-4.99%
'23/09/26263+1.5+0.57%+19.3%16276.07-176.16-1.07%+22.3%+1.64%-2.98%
'23/09/25261.500%+19.3%16452.23+107.75+0.66%+23.1%-0.66%-3.79%
'23/09/22262.500%+19.2%16344.48+27.81+0.17%+23.3%-0.17%-4.07%
'23/09/21262.500%+19.2%16316.67-218.08-1.32%+21.7%+1.32%-2.45%
'23/09/20262.500%+19.2%16534.75-101.57-0.61%+20.9%+0.61%-1.71%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19262.5+3.5+1.35%+20.8%16636.32-61.92-0.37%+20.5%+1.72%+0.35%
'23/09/18259-3-1.15%+19.5%16698.24-222.68-1.32%+18.9%+0.17%+0.56%
'23/09/15262+7+2.75%+22.7%16920.92+113.36+0.67%+19.7%+2.08%+3.03%
'23/09/1425500%+22.7%16807.56+226.05+1.36%+21.3%-1.36%+1.4%
'23/09/13255+1.5+0.59%+23.5%16581.51+8.8+0.05%+21.4%+0.54%+2.06%
'23/09/12253.5-5-1.93%+21.1%16572.71+139.76+0.85%+22.4%-2.78%-1.36%
'23/09/11258.500%+21.1%16432.95-143.07-0.86%+21.4%+0.86%-0.3%
'23/09/08258.5+7.5+2.99%+24.7%16576.02-43.12-0.26%+21.1%+3.25%+3.63%
'23/09/07251-4-1.57%+22.7%16619.14-119.02-0.71%+20.2%-0.86%+2.54%
'23/09/0625500%+22.7%16738.16-53.45-0.32%+19.8%+0.32%+2.92%
'23/09/0525500%+22.7%16791.61+1.92+0.01%+19.8%-0.01%+2.91%
'23/09/04255+6+2.41%+25.7%16789.69+144.75+0.87%+20.9%+1.54%+4.82%
'23/09/0124900%+25.7%16644.94+10.43+0.06%+21%-0.06%+4.75%
'23/08/31249+0.5+0.2%+26%16634.51-85.31-0.51%+20.3%+0.71%+5.62%
'23/08/30248.5+0.5+0.2%+26.2%16719.82+96.17+0.58%+21%-0.38%+5.17%
'23/08/2924800%+26.2%16623.65+114.39+0.69%+21.9%-0.69%+4.34%
'23/08/28248-1-0.4%+25.7%16509.26+27.68+0.17%+22.1%-0.57%+3.62%
'23/08/25249-1-0.4%+25.2%16481.58-289.29-1.72%+20%+1.32%+5.23%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24250+0.5+0.2%+25.5%16770.87+193.97+1.17%+21.4%-0.97%+4.07%
'23/08/23249.5-0.5-0.2%+25.2%16576.9+139.29+0.85%+22.4%-1.05%+2.79%
'23/08/22250-0.5-0.2%+25%16437.61+56.12+0.34%+22.8%-0.54%+2.13%
'23/08/21250.5-5.5-2.15%+22.3%16381.49+0.180%+22.8%-2.15%-0.56%
'23/08/18256+0.5+0.2%+22.5%16381.31-135.35-0.82%+21.8%+1.02%+0.69%
'23/08/17255.5-1.5-0.58%+21.8%16516.66+69.88+0.42%+22.3%-1%-0.55%
'23/08/1625700%+21.8%16446.78-8.02-0.05%+22.3%+0.05%-0.49%
'23/08/15257-6-2.28%+19%16454.8+61.14+0.37%+22.7%-2.65%-3.72%
'23/08/14263-8.5-3.13%+15.3%16393.66-207.59-1.25%+21.2%-1.88%-5.91%
'23/08/11271.500%+15.3%16601.25-33.45-0.2%+21%+0.2%-5.67%
'23/08/10271.5+5.5+2.07%+17.7%16634.7-236.24-1.4%+19.3%+3.47%-1.59%
'23/08/09266+2.5+0.95%+18.8%16870.94-6.13-0.04%+19.2%+0.99%-0.43%
'23/08/08263.5+3+1.15%+20.2%16877.07-118.93-0.7%+18.4%+1.85%+1.77%
'23/08/07262.500%+20%16996+152.32+0.9%+19.5%-0.9%+0.55%
'23/08/04262.5+5.5+2.14%+22.6%16843.68-50.05-0.3%+19.1%+2.44%+3.47%
'23/08/02257-2-0.77%+21.6%16893.73-319.14-1.85%+16.9%+1.08%+4.73%
'23/08/01259+1.5+0.58%+22.3%17212.87+67.44+0.39%+17.4%+0.19%+4.98%
'23/07/31257.5-0.5-0.19%+22.1%17145.43-147.5-0.85%+16.4%+0.66%+5.74%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28258-3.5-1.34%+20.5%17292.93+51.11+0.3%+16.7%-1.64%+3.76%
'23/07/2726100%+20.5%17241.82+79.27+0.46%+17.2%-0.46%+3.26%
'23/07/26261-1.5-0.57%+19.8%17162.55-36.34-0.21%+17%-0.36%+2.82%
'23/07/25262.500%+19.8%17198.89+165.28+0.97%+18.1%-0.97%+1.69%
'23/07/2426400%+19.7%17033.61+2.91+0.02%+18.1%-0.02%+1.55%
'23/07/21264+5+1.93%+22%17030.7-134.19-0.78%+17.2%+2.71%+4.79%
'23/07/2025700%+22.2%17164.89+48.45+0.28%+17.6%-0.28%+4.63%
'23/07/19257-3-1.15%+20.8%17116.44-111.47-0.65%+16.8%-0.5%+3.98%
'23/07/18260-1.5-0.57%+20.1%17227.91-106.38-0.61%+16.1%+0.04%+4%
'23/07/17261.5-3.5-1.32%+18.5%17334.29+50.58+0.29%+16.4%-1.61%+2.08%
'23/07/1426500%+18.5%17283.71+222.31+1.3%+17.9%-1.3%+0.56%
'23/07/13265-2-0.75%+17.6%17061.4+99.37+0.59%+18.6%-1.34%-1.02%
'23/07/12267-5.5-2.02%+15.2%16962.03+63.12+0.37%+19.1%-2.39%-3.83%
'23/07/11272.5+7.5+2.83%+18.5%16898.91+246.11+1.48%+20.8%+1.35%-2.33%
'23/07/10265-3-1.12%+17.2%16652.8-11.41-0.07%+20.7%-1.05%-3.58%
'23/07/07268+2.5+0.94%+18.3%16664.21-97.96-0.58%+20%+1.52%-1.77%
'23/07/06264.500%+18.3%16762.17-294.26-1.73%+18%+1.73%+0.37%
'23/07/05264.5+0.5+0.19%+18.6%17056.43-84.34-0.49%+17.4%+0.68%+1.18%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04264-2.5-0.94%+17.4%17140.77+56.57+0.33%+17.8%-1.27%-0.32%
'23/07/03266.500%+17.4%17084.2+168.66+1%+18.9%-1%-1.5%
'23/06/30266.5-3-1.11%+16.1%16915.54-26.76-0.16%+18.8%-0.95%-2.62%
'23/06/29269.5-1-0.37%+15.7%16942.3+6.67+0.04%+18.8%-0.41%-3.09%
'23/06/28270.5-0.5-0.18%+15.5%16935.63+47.73+0.28%+19.1%-0.46%-3.64%
'23/06/27271-0.5-0.18%+15.3%16887.9-171.34-1%+17.9%+0.82%-2.66%
'23/06/26271.5-3.5-1.27%+13.8%17059.24-143.16-0.83%+17%-0.44%-3.15%
'23/06/21275-3-1.08%+12.6%17202.4+17.49+0.1%+17.1%-1.18%-4.49%
'23/06/20278-2-0.71%+11.8%17184.91-89.65-0.52%+16.5%-0.19%-4.69%
'23/06/1928100%+11.7%17274.56-14.35-0.08%+16.4%+0.08%-4.63%
'23/06/16281-1-0.35%+11.3%17288.91-46.07-0.27%+16.1%-0.08%-4.72%
'23/06/15282+0.5+0.18%+11.5%17334.98+96.84+0.56%+16.7%-0.38%-5.18%
'23/06/14281.5+0.5+0.18%+11.7%17238.14+21.54+0.13%+16.9%+0.05%-5.12%
'23/06/13281-4-1.4%+10.2%17216.6+261.23+1.54%+18.7%-2.94%-8.49%
'23/06/12285+16.5+6.15%+16.9%16955.37+68.97+0.41%+19.2%+5.74%-2.21%
'23/06/09268.500%+16.9%16886.4+152.71+0.91%+20.2%-0.91%-3.29%
'23/06/08268.5+0.5+0.19%+17.2%16733.69-188.79-1.12%+18.9%+1.31%-1.73%
'23/06/07268+2.5+0.94%+18.3%16922.48+160.82+0.96%+20%-0.02%-1.77%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06265.5+2.5+0.95%+19.4%16761.66+47.23+0.28%+20.4%+0.67%-0.99%
'23/06/05263+1+0.38%+19.8%16714.43+7.52+0.05%+20.4%+0.33%-0.58%
'23/06/02262+1+0.38%+20.3%16706.91+194.26+1.18%+21.8%-0.8%-1.54%
'23/06/01261+2+0.77%+21.2%16512.65-66.31-0.4%+21.4%+1.17%-0.13%
'23/05/31259-3-1.15%+19.8%16578.96-43.78-0.26%+21%-0.89%-1.19%
'23/05/30262+4+1.55%+21.7%16622.74-13.56-0.08%+20.9%+1.63%+0.76%
'23/05/29258-2-0.77%+20.8%16636.3+131.25+0.8%+21.9%-1.57%-1.14%
'23/05/26260+0.5+0.19%+21%16505.05+213.05+1.31%+23.5%-1.12%-2.5%
'23/05/25259.5+0.5+0.19%+21.2%16292+132.68+0.82%+24.5%-0.63%-3.28%
'23/05/24259-1-0.38%+20.8%16159.32-28.71-0.18%+24.3%-0.2%-3.52%
'23/05/23260+2+0.78%+21.7%16188.03+7.14+0.04%+24.3%+0.74%-2.64%
'23/05/2225800%+21.7%16180.89+5.97+0.04%+24.4%-0.04%-2.69%
'23/05/19258-4-1.53%+19.8%16174.92+73.04+0.45%+25%-1.98%-5.11%
'23/05/18262-0.5-0.19%+19.6%16101.88+176.59+1.11%+26.3%-1.3%-6.72%
'23/05/17262.5-1-0.38%+19.2%15925.29+251.39+1.6%+28.4%-1.98%-9.2%
'23/05/16263.5+3.5+1.35%+20.8%15673.9+198.85+1.28%+30%+0.07%-9.25%
'23/05/1526000%+20.8%15475.05-27.31-0.18%+29.8%+0.18%-9.02%
'23/05/12260-5-1.89%+18.5%15502.36-12.28-0.08%+29.7%-1.81%-11.2%
交易
日期		(2752) 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11265+1+0.38%+18.9%15514.64-127.12-0.81%+28.6%+1.19%-9.69%
'23/05/10264+6.5+2.52%+21.9%15641.76-85.94-0.55%+27.9%+3.07%-5.99%
'23/05/09257.5+2.5+0.98%+23.1%15727.7+28.13+0.18%+28.2%+0.8%-5.02%
'23/05/08255+2.5+0.99%+24.4%15699.57+73.5+0.47%+28.8%+0.52%-4.41%
'23/05/05252.5+7+2.85%+27.9%15626.07+17.04+0.11%+28.9%+2.74%-1%
'23/05/04245.5-1.5-0.61%+27.1%15609.03+55.62+0.36%+29.4%-0.97%-2.24%
'23/05/03247-2-0.8%+26.1%15553.41-83.07-0.53%+28.7%-0.27%-2.57%
'23/05/0224900%+26.1%15636.48+57.3+0.37%+29.1%-0.37%-3.05%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。