≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2753 八方雲集權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
165 166 -1 -0.6% 1.2% 165.5 166.5 164.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1061,748萬 122 0.9張/筆 165.6元 3.24 19.76 -1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
801,330萬 123 0.6張/筆 166.5元 +0.5 (+0.3%)

連漲連跌: 連2漲→跌  ( -1元 / -0.6%)        
財報評分: 最新55分 / 平均64分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2753 八方雲集 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25165-1-0.6%-0.6%19857.42-274.32-1.36%-1.36%+0.76%+0.76%
'24/04/24166+0.5+0.3%-0.3%20131.74+532.46+2.72%+1.32%-2.42%-1.62%
'24/04/23165.5+2+1.22%+0.92%19599.28+188.06+0.97%+2.3%+0.25%-1.38%
'24/04/22163.5-1-0.61%+0.3%19411.22-115.9-0.59%+1.69%-0.02%-1.39%
'24/04/19164.5-1.5-0.9%-0.6%19527.12-774.08-3.81%-2.19%+2.91%+1.58%
'24/04/18166-0.5-0.3%-0.9%20301.2+87.87+0.43%-1.76%-0.73%+0.86%
'24/04/17166.5+1.5+0.91%0%20213.33+311.37+1.56%-0.22%-0.65%+0.22%
'24/04/16165-3.5-2.08%-2.08%19901.96-547.81-2.68%-2.9%+0.6%+0.82%
'24/04/15168.5+1+0.6%-1.49%20449.77-286.8-1.38%-4.24%+1.98%+2.75%
'24/04/12167.5+1.5+0.9%-0.6%20736.57-16.65-0.08%-4.32%+0.98%+3.71%
'24/04/11166-0.5-0.3%-0.9%20753.22-10.31-0.05%-4.36%-0.25%+3.46%
'24/04/10166.5-2-1.19%-2.08%20763.53-32.67-0.16%-4.51%-1.03%+2.44%
'24/04/09168.5-2.5-1.46%-3.51%20796.2+378.5+1.85%-2.74%-3.31%-0.76%
'24/04/08171+1+0.59%-2.94%20417.7+80.1+0.39%-2.36%+0.2%-0.58%
'24/04/03170-0.5-0.29%-3.23%20337.6-128.97-0.63%-2.98%+0.34%-0.25%
'24/04/02170.5+1+0.59%-2.65%20466.57+244.24+1.21%-1.8%-0.62%-0.85%
'24/04/01169.500%-2.65%20222.33-72.12-0.36%-2.15%+0.36%-0.5%
'24/03/29169.500%-2.65%20294.45+147.9+0.73%-1.44%-0.73%-1.22%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28169.500%-2.65%20146.55-53.57-0.27%-1.7%+0.27%-0.96%
'24/03/27169.5+3.5+2.11%-0.6%20200.12+73.63+0.37%-1.34%+1.74%+0.73%
'24/03/26166+1+0.61%0%20126.49-65.76-0.33%-1.66%+0.94%+1.66%
'24/03/2516500%0%20192.25-36.18-0.18%-1.83%+0.18%+1.83%
'24/03/2216500%0%20228.43+29.34+0.15%-1.69%-0.15%+1.69%
'24/03/21165+0.5+0.3%+0.3%20199.09+414.64+2.1%+0.37%-1.8%-0.06%
'24/03/20164.500%+0.3%19784.45-72.75-0.37%0%+0.37%+0.3%
'24/03/19164.5-0.5-0.3%0%19857.2-22.65-0.11%-0.11%-0.19%+0.11%
'24/03/18165+1+0.61%+0.61%19879.85+197.35+1%+0.89%-0.39%-0.28%
'24/03/15164+0.5+0.31%+0.92%19682.5-255.42-1.28%-0.4%+1.59%+1.32%
'24/03/14163.5-1-0.61%+0.3%19937.92+9.41+0.05%-0.36%-0.66%+0.66%
'24/03/13164.5-2.5-1.5%-1.2%19928.51+13.96+0.07%-0.29%-1.57%-0.91%
'24/03/12167+1+0.6%-0.6%19914.55+188.47+0.96%+0.67%-0.36%-1.27%
'24/03/1116600%-0.6%19726.08-59.24-0.3%+0.36%+0.3%-0.97%
'24/03/08166+1.5+0.91%+0.3%19785.32+91.8+0.47%+0.83%+0.44%-0.53%
'24/03/07164.5-3.5-2.08%-1.79%19693.52+194.07+1%+1.84%-3.08%-3.62%
'24/03/06168-2-1.18%-2.94%19499.45+112.53+0.58%+2.43%-1.76%-5.37%
'24/03/0517000%-2.94%19386.92+81.61+0.42%+2.86%-0.42%-5.8%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04170-0.5-0.29%-3.23%19305.31+369.38+1.95%+4.87%-2.24%-8.09%
'24/03/01170.5+0.5+0.29%-2.94%18935.93-30.84-0.16%+4.7%+0.45%-7.64%
'24/02/29170+1+0.59%-2.37%18966.77+112.36+0.6%+5.32%-0.01%-7.69%
'24/02/27169-1-0.59%-2.94%18854.41-93.64-0.49%+4.8%-0.1%-7.74%
'24/02/26170+2+1.19%-1.79%18948.05+58.86+0.31%+5.13%+0.88%-6.91%
'24/02/23168+0.5+0.3%-1.49%18889.19+36.41+0.19%+5.33%+0.11%-6.82%
'24/02/22167.5+0.5+0.3%-1.2%18852.78+176.47+0.94%+6.32%-0.64%-7.52%
'24/02/21167-1-0.6%-1.79%18676.31-76.85-0.41%+5.89%-0.19%-7.67%
'24/02/20168-0.5-0.3%-2.08%18753.16+117.36+0.63%+6.56%-0.93%-8.63%
'24/02/19168.5+1+0.6%-1.49%18635.8+28.55+0.15%+6.72%+0.45%-8.21%
'24/02/16167.5+1+0.6%-0.9%18607.25-37.32-0.2%+6.51%+0.8%-7.41%
'24/02/15166.5+4.5+2.78%+1.85%18644.57+548.5+3.03%+9.73%-0.25%-7.88%
'24/02/05162-1.5-0.92%+0.92%18096.07+36.14+0.2%+9.95%-1.12%-9.04%
'24/02/02163.5-1-0.61%+0.3%18059.93+91.82+0.51%+10.5%-1.12%-10.2%
'24/02/01164.5+1+0.61%+0.92%17968.11+78.55+0.44%+11%+0.17%-10.1%
'24/01/31163.5-1.5-0.91%0%17889.56-145.07-0.8%+10.1%-0.11%-10.1%
'24/01/30165+1+0.61%+0.61%18034.63-85-0.47%+9.59%+1.08%-8.98%
'24/01/2916400%+0.61%18119.63+124.6+0.69%+10.3%-0.69%-9.74%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26164-0.5-0.3%+0.3%17995.03-7.59-0.04%+10.3%-0.26%-10%
'24/01/25164.5-1-0.6%-0.3%18002.62+126.79+0.71%+11.1%-1.31%-11.4%
'24/01/24165.5+0.5+0.3%0%17875.83+1.24+0.01%+11.1%+0.29%-11.1%
'24/01/2316500%0%17874.59+59.49+0.33%+11.5%-0.33%-11.5%
'24/01/22165+1.5+0.92%+0.92%17815.1+133.58+0.76%+12.3%+0.16%-11.4%
'24/01/19163.5+1+0.62%+1.54%17681.52+453.73+2.63%+15.3%-2.01%-13.7%
'24/01/18162.5-0.5-0.31%+1.23%17227.79+66+0.38%+15.7%-0.69%-14.5%
'24/01/17163-3-1.81%-0.6%17161.79-185.08-1.07%+14.5%-0.74%-15.1%
'24/01/16166-2-1.19%-1.79%17346.87-199.95-1.14%+13.2%-0.05%-15%
'24/01/15168-0.5-0.3%-2.08%17546.82+33.99+0.19%+13.4%-0.49%-15.5%
'24/01/12168.5+0.5+0.3%-1.79%17512.83-32.49-0.19%+13.2%+0.49%-15%
'24/01/11168+1.5+0.9%-0.9%17545.32+79.69+0.46%+13.7%+0.44%-14.6%
'24/01/10166.5-0.5-0.3%-1.2%17465.63-69.86-0.4%+13.2%+0.1%-14.4%
'24/01/09167-1.5-0.89%-2.08%17535.49-37.17-0.21%+13%-0.68%-15.1%
'24/01/08168.5-0.5-0.3%-2.37%17572.66+53.52+0.31%+13.3%-0.61%-15.7%
'24/01/05169+0.5+0.3%-2.08%17519.14-30.51-0.17%+13.1%+0.47%-15.2%
'24/01/04168.500%-2.08%17549.65-9.66-0.06%+13.1%+0.06%-15.2%
'24/01/03168.5-1-0.59%-2.65%17559.31-294.45-1.65%+11.2%+1.06%-13.9%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02169.5-1-0.59%-3.23%17853.76-77.05-0.43%+10.7%-0.16%-14%
'23/12/29170.5+1.5+0.89%-2.37%17930.81+20.44+0.11%+10.9%+0.78%-13.2%
'23/12/28169-1-0.59%-2.94%17910.37+18.87+0.11%+11%-0.7%-13.9%
'23/12/27170+0.5+0.29%-2.65%17891.5+139.77+0.79%+11.9%-0.5%-14.5%
'23/12/26169.5+1+0.59%-2.08%17751.73+146.89+0.83%+12.8%-0.24%-14.9%
'23/12/25168.5+0.5+0.3%-1.79%17604.84+8.21+0.05%+12.8%+0.25%-14.6%
'23/12/22168-1-0.59%-2.37%17596.63+52.89+0.3%+13.2%-0.89%-15.6%
'23/12/2116900%-2.37%17543.74-91.46-0.52%+12.6%+0.52%-15%
'23/12/20171+1.5+0.88%-1.47%17635.2+58.65+0.33%+13%+0.55%-14.5%
'23/12/19169.5-3.5-2.02%-3.47%17576.55-75.48-0.43%+12.5%-1.59%-16%
'23/12/18173-1-0.57%-4.02%17652.03-21.84-0.12%+12.4%-0.45%-16.4%
'23/12/15174+1+0.58%-3.47%17673.87+20.76+0.12%+12.5%+0.46%-16%
'23/12/1417300%-3.47%17653.11+184.18+1.05%+13.7%-1.05%-17.1%
'23/12/1317300%-3.47%17468.93+18.3+0.1%+13.8%-0.1%-17.3%
'23/12/12173+0.5+0.29%-3.19%17450.63+32.29+0.19%+14%+0.1%-17.2%
'23/12/11172.5-1.5-0.86%-4.02%17418.34+34.35+0.2%+14.2%-1.06%-18.3%
'23/12/08174-1-0.57%-4.57%17383.99+105.25+0.61%+14.9%-1.18%-19.5%
'23/12/07175+0.5+0.29%-4.3%17278.74-81.98-0.47%+14.4%+0.76%-18.7%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06174.5-1-0.57%-4.84%17360.72+32.71+0.19%+14.6%-0.76%-19.4%
'23/12/05175.5+1+0.57%-4.3%17328.01-93.47-0.54%+14%+1.11%-18.3%
'23/12/04174.5+2.5+1.45%-2.91%17421.48-16.87-0.1%+13.9%+1.55%-16.8%
'23/12/01172-1-0.58%-3.47%17438.35+4.5+0.03%+13.9%-0.61%-17.4%
'23/11/30173+1.5+0.87%-2.62%17433.85+63.29+0.36%+14.3%+0.51%-16.9%
'23/11/29171.5-4-2.28%-4.84%17370.56+29.31+0.17%+14.5%-2.45%-19.4%
'23/11/28175.5+2+1.15%-3.75%17341.25+203.83+1.19%+15.9%-0.04%-19.6%
'23/11/27173.5-1-0.57%-4.3%17137.42-150-0.87%+14.9%+0.3%-19.2%
'23/11/24174.5-0.5-0.29%-4.57%17287.42-7.13-0.04%+14.8%-0.25%-19.4%
'23/11/23175+0.5+0.29%-4.3%17294.55-15.71-0.09%+14.7%+0.38%-19%
'23/11/22174.5-2-1.13%-5.38%17310.26-106.44-0.61%+14%-0.52%-19.4%
'23/11/21176.5+0.5+0.28%-5.11%17416.7+206.23+1.2%+15.4%-0.92%-20.5%
'23/11/20176-4.5-2.49%-7.48%17210.47+1.52+0.01%+15.4%-2.5%-22.9%
'23/11/17180.5+2.5+1.4%-6.18%17208.95+37.77+0.22%+15.6%+1.18%-21.8%
'23/11/16178+0.5+0.28%-5.92%17171.18+42.4+0.25%+15.9%+0.03%-21.8%
'23/11/15177.5-1-0.56%-6.44%17128.78+213.07+1.26%+17.4%-1.82%-23.8%
'23/11/14178.5+2.5+1.42%-5.11%16915.71+76.42+0.45%+17.9%+0.97%-23%
'23/11/13176+2+1.15%-4.02%16839.29+156.62+0.94%+19%+0.21%-23.1%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10174-3-1.69%-5.65%16682.67-62.98-0.38%+18.6%-1.31%-24.2%
'23/11/09177+2+1.14%-4.57%16745.65+4.82+0.03%+18.6%+1.11%-23.2%
'23/11/08175-0.5-0.28%-4.84%16740.83+55.88+0.33%+19%-0.61%-23.9%
'23/11/07175.5+2+1.15%-3.75%16684.95+35.59+0.21%+19.3%+0.94%-23%
'23/11/06173.5+1+0.58%-3.19%16649.36+141.71+0.86%+20.3%-0.28%-23.5%
'23/11/03172.5+1.5+0.88%-2.34%16507.65+110.7+0.68%+21.1%+0.2%-23.4%
'23/11/0217100%-2.34%16396.95+358.39+2.23%+23.8%-2.23%-26.1%
'23/11/01171+3.5+2.09%-0.3%16038.56+37.29+0.23%+24.1%+1.86%-24.4%
'23/10/31167.5+1+0.6%+0.3%16001.27-148.41-0.92%+23%+1.52%-22.7%
'23/10/30166.5+0.5+0.3%+0.6%16149.68+15.07+0.09%+23.1%+0.21%-22.5%
'23/10/27166+0.5+0.3%+0.91%16134.61+60.87+0.38%+23.5%-0.08%-22.6%
'23/10/26165.5-4-2.36%-1.47%16073.74-285.15-1.74%+21.4%-0.62%-22.9%
'23/10/25169.5-1-0.59%-2.05%16358.89+49.13+0.3%+21.8%-0.89%-23.8%
'23/10/24170.5+1+0.59%-1.47%16309.76+58.4+0.36%+22.2%+0.23%-23.7%
'23/10/23169.5+2+1.19%-0.3%16251.36-189.36-1.15%+20.8%+2.34%-21.1%
'23/10/20167.5-4-2.33%-2.62%16440.72-12.01-0.07%+20.7%-2.26%-23.3%
'23/10/19171.5-3.5-2%-4.57%16452.73+11.82+0.07%+20.8%-2.07%-25.4%
'23/10/18175+3.5+2.04%-2.62%16440.91-201.64-1.21%+19.3%+3.25%-21.9%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17171.5-1.5-0.87%-3.47%16642.55-9.69-0.06%+19.2%-0.81%-22.7%
'23/10/16173+0.5+0.29%-3.19%16652.24-130.33-0.78%+18.3%+1.07%-21.5%
'23/10/13172.500%-3.19%16782.57-43.34-0.26%+18%+0.26%-21.2%
'23/10/12172.5-2-1.15%-4.3%16825.91+153.88+0.92%+19.1%-2.07%-23.4%
'23/10/11174.5+1+0.58%-3.75%16672.03+151.46+0.92%+20.2%-0.34%-23.9%
'23/10/06173.5-3-1.7%-5.38%16520.57+67.05+0.41%+20.7%-2.11%-26.1%
'23/10/05176.5-2-1.12%-6.44%16453.52+180.14+1.11%+22%-2.23%-28.5%
'23/10/04178.5+2+1.13%-5.38%16273.38-180.96-1.1%+20.7%+2.23%-26.1%
'23/10/03176.5-0.5-0.28%-5.65%16454.34-102.97-0.62%+19.9%+0.34%-25.6%
'23/10/02177-2.5-1.39%-6.96%16557.31+203.57+1.24%+21.4%-2.63%-28.4%
'23/09/28179.5+6.5+3.76%-3.47%16353.74+43.38+0.27%+21.7%+3.49%-25.2%
'23/09/27173+1.5+0.87%-2.62%16310.36+34.29+0.21%+22%+0.66%-24.6%
'23/09/26171.5-0.5-0.29%-2.91%16276.07-176.16-1.07%+20.7%+0.78%-23.6%
'23/09/25172+5+2.99%0%16452.23+107.75+0.66%+21.5%+2.33%-21.5%
'23/09/2216700%0%16344.48+27.81+0.17%+21.7%-0.17%-21.7%
'23/09/21167-1-0.6%-0.6%16316.67-218.08-1.32%+20.1%+0.72%-20.7%
'23/09/20168+0.5+0.3%-0.3%16534.75-101.57-0.61%+19.4%+0.91%-19.7%
'23/09/19167.5-2.5-1.47%-1.76%16636.32-61.92-0.37%+18.9%-1.1%-20.7%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18170-1-0.58%-2.34%16698.24-222.68-1.32%+17.4%+0.74%-19.7%
'23/09/15171-1.5-0.87%-3.19%16920.92+113.36+0.67%+18.1%-1.54%-21.3%
'23/09/14172.5+2+1.17%-2.05%16807.56+226.05+1.36%+19.8%-0.19%-21.8%
'23/09/13170.5-1-0.58%-2.62%16581.51+8.8+0.05%+19.8%-0.63%-22.4%
'23/09/12171.5+3.5+2.08%-0.6%16572.71+139.76+0.85%+20.8%+1.23%-21.4%
'23/09/11168+2+1.2%+0.6%16432.95-143.07-0.86%+19.8%+2.06%-19.2%
'23/09/0816600%+0.6%16576.02-43.12-0.26%+19.5%+0.26%-18.9%
'23/09/07166-1.5-0.9%-0.3%16619.14-119.02-0.71%+18.6%-0.19%-18.9%
'23/09/06167.500%-0.3%16738.16-53.45-0.32%+18.3%+0.32%-18.6%
'23/09/05167.5-2-1.18%-1.47%16791.61+1.92+0.01%+18.3%-1.19%-19.7%
'23/09/04169.5-1-0.59%-2.05%16789.69+144.75+0.87%+19.3%-1.46%-21.4%
'23/09/01170.5+2+1.19%-0.89%16644.94+10.43+0.06%+19.4%+1.13%-20.3%
'23/08/31168.5+1+0.6%-0.3%16634.51-85.31-0.51%+18.8%+1.11%-19.1%
'23/08/30167.5+0.5+0.3%0%16719.82+96.17+0.58%+19.5%-0.28%-19.5%
'23/08/2916700%0%16623.65+114.39+0.69%+20.3%-0.69%-20.3%
'23/08/28167-2-1.18%-1.18%16509.26+27.68+0.17%+20.5%-1.35%-21.7%
'23/08/25169-1.5-0.88%-2.05%16481.58-289.29-1.72%+18.4%+0.84%-20.5%
'23/08/24170.5+4+2.4%+0.3%16770.87+193.97+1.17%+19.8%+1.23%-19.5%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23166.5+1.5+0.91%+1.21%16576.9+139.29+0.85%+20.8%+0.06%-19.6%
'23/08/22165-1.5-0.9%+0.3%16437.61+56.12+0.34%+21.2%-1.24%-20.9%
'23/08/21166.5-1.5-0.89%-0.6%16381.49+0.180%+21.2%-0.89%-21.8%
'23/08/18168-3-1.75%-2.34%16381.31-135.35-0.82%+20.2%-0.93%-22.6%
'23/08/17171+7+4.27%+1.83%16516.66+69.88+0.42%+20.7%+3.85%-18.9%
'23/08/16164-4-2.38%-0.6%16446.78-8.02-0.05%+20.7%-2.33%-21.3%
'23/08/15168-2.5-1.47%-2.05%16454.8+61.14+0.37%+21.1%-1.84%-23.2%
'23/08/14170.5-5.5-3.12%-5.11%16393.66-207.59-1.25%+19.6%-1.87%-24.7%
'23/08/11176+12.5+7.65%+2.14%16601.25-33.45-0.2%+19.4%+7.85%-17.2%
'23/08/10163.5+1+0.62%+2.77%16634.7-236.24-1.4%+17.7%+2.02%-14.9%
'23/08/09162.5+1.5+0.93%+3.73%16870.94-6.13-0.04%+17.7%+0.97%-13.9%
'23/08/0816100%+3.73%16877.07-118.93-0.7%+16.8%+0.7%-13.1%
'23/08/07161-4.5-2.72%+0.91%16996+152.32+0.9%+17.9%-3.62%-17%
'23/08/04165.500%+0.91%16843.68-50.05-0.3%+17.5%+0.3%-16.6%
'23/08/02165.5-0.5-0.3%+0.6%16893.73-319.14-1.85%+15.4%+1.55%-14.8%
'23/08/01166+1+0.61%+1.21%17212.87+67.44+0.39%+15.8%+0.22%-14.6%
'23/07/31165-1-0.6%+0.6%17145.43-147.5-0.85%+14.8%+0.25%-14.2%
'23/07/28166-2-1.19%-0.6%17292.93+51.11+0.3%+15.2%-1.49%-15.8%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27168+1.5+0.9%+0.3%17241.82+79.27+0.46%+15.7%+0.44%-15.4%
'23/07/26166.500%+0.3%17162.55-36.34-0.21%+15.5%+0.21%-15.2%
'23/07/25166.5-1-0.6%-0.3%17198.89+165.28+0.97%+16.6%-1.57%-16.9%
'23/07/24167.5+1.5+0.9%+0.6%17033.61+2.91+0.02%+16.6%+0.88%-16%
'23/07/21166-4-2.35%-1.76%17030.7-134.19-0.78%+15.7%-1.57%-17.5%
'23/07/20170+3.5+2.1%+0.3%17164.89+48.45+0.28%+16%+1.82%-15.7%
'23/07/19166.5-3-1.77%-1.47%17116.44-111.47-0.65%+15.3%-1.12%-16.7%
'23/07/18169.5-4.5-2.59%-4.02%17227.91-106.38-0.61%+14.6%-1.98%-18.6%
'23/07/17174-1-0.57%-4.57%17334.29+50.58+0.29%+14.9%-0.86%-19.5%
'23/07/14175+4+2.34%-2.34%17283.71+222.31+1.3%+16.4%+1.04%-18.7%
'23/07/13171-0.5-0.29%-2.62%17061.4+99.37+0.59%+17.1%-0.88%-19.7%
'23/07/12171.5-1.5-0.87%-3.47%16962.03+63.12+0.37%+17.5%-1.24%-21%
'23/07/11173-0.5-0.29%-3.75%16898.91+246.11+1.48%+19.2%-1.77%-23%
'23/07/10173.5+2.5+1.46%-2.34%16652.8-11.41-0.07%+19.2%+1.53%-21.5%
'23/07/07171-1-0.58%-2.91%16664.21-97.96-0.58%+18.5%0%-21.4%
'23/07/06172-2-1.15%-4.02%16762.17-294.26-1.73%+16.4%+0.58%-20.4%
'23/07/05174-0.5-0.29%-4.3%17056.43-84.34-0.49%+15.8%+0.2%-20.1%
'23/07/04174.5-3-1.69%-5.92%17140.77+56.57+0.33%+16.2%-2.02%-22.1%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03177.5-1-0.56%-6.44%17084.2+168.66+1%+17.4%-1.56%-23.8%
'23/06/30178.500%-6.44%16915.54-26.76-0.16%+17.2%+0.16%-23.6%
'23/06/29178.5-1-0.56%-6.96%16942.3+6.67+0.04%+17.3%-0.6%-24.2%
'23/06/28184.5+1+0.54%-6.27%16935.63+47.73+0.28%+17.6%+0.26%-23.9%
'23/06/27183.5-6-3.17%-9.23%16887.9-171.34-1%+16.4%-2.17%-25.6%
'23/06/26189.5-2.5-1.3%-10.4%17059.24-143.16-0.83%+15.4%-0.47%-25.9%
'23/06/21192-0.5-0.26%-10.6%17202.4+17.49+0.1%+15.6%-0.36%-26.2%
'23/06/20192.5+0.5+0.26%-10.4%17184.91-89.65-0.52%+15%+0.78%-25.4%
'23/06/1919200%-10.4%17274.56-14.35-0.08%+14.9%+0.08%-25.3%
'23/06/16192+2+1.05%-9.47%17288.91-46.07-0.27%+14.6%+1.32%-24%
'23/06/15190-1.5-0.78%-10.2%17334.98+96.84+0.56%+15.2%-1.34%-25.4%
'23/06/14191.5-1.5-0.78%-10.9%17238.14+21.54+0.13%+15.3%-0.91%-26.2%
'23/06/13193+0.5+0.26%-10.6%17216.6+261.23+1.54%+17.1%-1.28%-27.8%
'23/06/12192.5-5-2.53%-12.9%16955.37+68.97+0.41%+17.6%-2.94%-30.5%
'23/06/09197.5-2-1%-13.8%16886.4+152.71+0.91%+18.7%-1.91%-32.5%
'23/06/08199.5-1.5-0.75%-14.4%16733.69-188.79-1.12%+17.3%+0.37%-31.8%
'23/06/07201+4+2.03%-12.7%16922.48+160.82+0.96%+18.5%+1.07%-31.2%
'23/06/06197+8.5+4.51%-8.75%16761.66+47.23+0.28%+18.8%+4.23%-27.6%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05188.5+7.5+4.14%-4.97%16714.43+7.52+0.05%+18.9%+4.09%-23.8%
'23/06/02181-2-1.09%-6.01%16706.91+194.26+1.18%+20.3%-2.27%-26.3%
'23/06/01183+9+5.17%-1.15%16512.65-66.31-0.4%+19.8%+5.57%-20.9%
'23/05/31174+9.5+5.78%+4.56%16578.96-43.78-0.26%+19.5%+6.04%-14.9%
'23/05/30164.5-2.5-1.5%+2.99%16622.74-13.56-0.08%+19.4%-1.42%-16.4%
'23/05/2916700%+2.99%16636.3+131.25+0.8%+20.3%-0.8%-17.3%
'23/05/26167+0.5+0.3%+3.3%16505.05+213.05+1.31%+21.9%-1.01%-18.6%
'23/05/25166.5-3.5-2.06%+1.18%16292+132.68+0.82%+22.9%-2.88%-21.7%
'23/05/24170+0.5+0.29%+1.47%16159.32-28.71-0.18%+22.7%+0.47%-21.2%
'23/05/23169.5-1-0.59%+0.88%16188.03+7.14+0.04%+22.7%-0.63%-21.8%
'23/05/22170.5-1-0.58%+0.29%16180.89+5.97+0.04%+22.8%-0.62%-22.5%
'23/05/19171.5+1.5+0.88%+1.18%16174.92+73.04+0.45%+23.3%+0.43%-22.1%
'23/05/18170-3-1.73%-0.58%16101.88+176.59+1.11%+24.7%-2.84%-25.3%
'23/05/17173+1.5+0.87%+0.29%15925.29+251.39+1.6%+26.7%-0.73%-26.4%
'23/05/16171.5+2.5+1.48%+1.78%15673.9+198.85+1.28%+28.3%+0.2%-26.5%
'23/05/15169-5-2.87%-1.15%15475.05-27.31-0.18%+28.1%-2.69%-29.2%
'23/05/12174+3.5+2.05%+0.88%15502.36-12.28-0.08%+28%+2.13%-27.1%
'23/05/11170.5-5-2.85%-1.99%15514.64-127.12-0.81%+27%-2.04%-28.9%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10175.5-0.5-0.28%-2.27%15641.76-85.94-0.55%+26.3%+0.27%-28.5%
'23/05/09176-0.5-0.28%-2.55%15727.7+28.13+0.18%+26.5%-0.46%-29%
'23/05/08176.500%-2.55%15699.57+73.5+0.47%+27.1%-0.47%-29.6%
'23/05/05176.5-3.5-1.94%-4.44%15626.07+17.04+0.11%+27.2%-2.05%-31.7%
'23/05/04180+0.5+0.28%-4.18%15609.03+55.62+0.36%+27.7%-0.08%-31.9%
'23/05/03179.5-2-1.1%-5.23%15553.41-83.07-0.53%+27%-0.57%-32.2%
'23/05/02181.5+1.5+0.83%-4.44%15636.48+57.3+0.37%+27.5%+0.46%-31.9%
'23/04/28180+4.5+2.56%-1.99%15579.18+167.69+1.09%+28.8%+1.47%-30.8%
'23/04/27175.5+1.5+0.86%-1.15%15411.49+36.86+0.24%+29.2%+0.62%-30.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。