≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / K線比較(日)

2611 志信

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.6-0.2-1.2%3.61%16.516.816.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8853,106萬1,0731.76張/筆16.481.129.270.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2006,935萬2,6621.58張/筆16.51+1.4 (+9.21%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.2%)

財報評分: 最新55分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.4-0.2-1.2%-1.2%48341.31-960.65-1.95%-1.95%+0.75%+0.74%
'26/10/1216.6+1.4+9.21%+7.89%49301.96-11.48-0.02%-1.97%+9.23%+9.87%
'26/10/0815.2+0.15+1%+8.97%49313.44-492.93-0.99%-2.94%+1.99%+11.9%
'26/10/0715.05-0.1-0.66%+8.25%49806.37-16.18-0.03%-2.97%-0.63%+11.2%
'26/10/0615.15-0.05-0.33%+7.89%49822.55+110.51+0.22%-2.76%-0.55%+10.7%
'26/10/0515.2+0.9+6.29%+14.7%49712.04+1236.3+2.55%-0.28%+3.74%+15%
'26/10/0214.3-0.05-0.35%+14.3%48475.74+122.25+0.25%-0.03%-0.6%+14.3%
'26/10/0114.35-0.15-1.03%+13.1%48353.49+413.36+0.86%+0.84%-1.89%+12.3%
'26/09/3014.5+0.45+3.2%+16.7%47940.13+308.17+0.65%+1.49%+2.55%+15.2%
'26/09/2914.0500%+16.7%47631.96-392.64-0.82%+0.66%+0.82%+16.1%
'26/09/2414.05-0.1-0.71%+15.9%48024.6-132.69-0.28%+0.38%-0.43%+15.5%
'26/09/2314.15-0.1-0.7%+15.1%48157.29+357.12+0.75%+1.13%-1.45%+14%
'26/09/2214.25-0.25-1.72%+13.1%47800.17+81.33+0.17%+1.3%-1.89%+11.8%
'26/09/2114.5+0.1+0.69%+13.9%47718.84+538.09+1.14%+2.46%-0.45%+11.4%
'26/09/1814.4+0.1+0.7%+14.7%47180.75+892.75+1.93%+4.44%-1.23%+10.2%
'26/09/1714.3+0.15+1.06%+15.9%46288+439.1+0.96%+5.44%+0.1%+10.5%
'26/09/1614.15+0.15+1.07%+17.1%45848.9+337.41+0.74%+6.22%+0.33%+10.9%
'26/09/1514+0.15+1.08%+18.4%45511.49-351.03-0.77%+5.4%+1.85%+13%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.85-0.05-0.36%+18%45862.52-322.33-0.7%+4.67%+0.34%+13.3%
'26/09/1113.900%+18%46184.85-755.64-1.61%+2.98%+1.61%+15%
'26/09/1013.9-0.15-1.07%+16.7%46940.49-242.87-0.51%+2.45%-0.56%+14.3%
'26/09/0914.05+0.05+0.36%+17.1%47183.36+77.58+0.16%+2.62%+0.2%+14.5%
'26/09/0814-0.25-1.75%+15.1%47105.78-220.49-0.47%+2.14%-1.28%+12.9%
'26/09/0714.25-0.2-1.38%+13.5%47326.27+775.14+1.67%+3.85%-3.05%+9.65%
'26/09/0414.45-0.1-0.69%+12.7%46551.13+693.47+1.51%+5.42%-2.2%+7.3%
'26/09/0314.55-0.1-0.68%+11.9%45857.66-307.06-0.67%+4.71%-0.01%+7.23%
'26/09/0214.65-0.15-1.01%+10.8%46164.72-784-1.67%+2.97%+0.66%+7.84%
'26/09/0114.8-0.05-0.34%+10.4%46948.72+820.25+1.78%+4.8%-2.12%+5.64%
'26/08/3114.85-0.05-0.34%+10.1%46128.47-202.98-0.44%+4.34%+0.1%+5.73%
'26/08/2814.9-0.2-1.32%+8.61%46331.45+356.23+0.77%+5.15%-2.09%+3.46%
'26/08/2715.1-0.1-0.66%+7.89%45975.22+142.6+0.31%+5.47%-0.97%+2.42%
'26/08/2615.2-1-6.17%+1.23%45832.62+663.16+1.47%+7.02%-7.64%-5.79%
'26/08/2516.2-0.35-2.11%-0.91%45169.46+407.14+0.91%+8%-3.02%-8.9%
'26/08/2416.55-0.65-3.78%-4.65%44762.32-461.97-1.02%+6.89%-2.76%-11.5%
'26/08/2117.2+1.2+7.5%+2.5%45224.29+290.55+0.65%+7.58%+6.85%-5.08%
'26/08/2016+0.5+3.23%+5.81%44933.74+214.39+0.48%+8.1%+2.75%-2.29%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.5+0.1+0.65%+6.49%44719.35-589.33-1.3%+6.69%+1.95%-0.2%
'26/08/1815.4+0.25+1.65%+8.25%45308.68-548.59-1.2%+5.42%+2.85%+2.83%
'26/08/1715.15+0.2+1.34%+9.7%45857.27+46.26+0.1%+5.52%+1.24%+4.18%
'26/08/1414.95+0.35+2.4%+12.3%45811.01-210.47-0.46%+5.04%+2.86%+7.29%
'26/08/1314.6+0.7+5.04%+18%46021.48+503.41+1.11%+6.2%+3.93%+11.8%
'26/08/1213.9-0.15-1.07%+16.7%45518.07+397.35+0.88%+7.14%-1.95%+9.59%
'26/08/1114.05-0.2-1.4%+15.1%45120.72+191.96+0.43%+7.6%-1.83%+7.49%
'26/08/1014.25+0.3+2.15%+17.6%44928.76+702.85+1.59%+9.31%+0.56%+8.26%
'26/08/0713.95+0.55+4.1%+22.4%44225.91-170.79-0.38%+8.88%+4.48%+13.5%
'26/08/0613.400%+22.4%44396.7-214.9-0.48%+8.36%+0.48%+14%
'26/08/0513.4+0.05+0.37%+22.8%44611.6+1250.94+2.88%+11.5%-2.51%+11.4%
'26/08/0413.35-0.1-0.74%+21.9%43360.66-25.75-0.06%+11.4%-0.68%+10.5%
'26/08/0313.45+0.1+0.75%+22.8%43386.41+266.66+0.62%+12.1%+0.13%+10.7%
'26/07/3113.35+0.25+1.91%+25.2%43119.75+3186.45+7.98%+21.1%-6.07%+4.14%
'26/07/3013.1-0.3-2.24%+22.4%39933.3-105.88-0.26%+20.7%-1.98%+1.65%
'26/07/2913.4-0.25-1.83%+20.1%40039.18-1564.18-3.76%+16.2%+1.93%+3.95%
'26/07/2813.65-0.25-1.8%+18%41603.36-2030.83-4.65%+10.8%+2.85%+7.2%
'26/07/2713.9-0.3-2.11%+15.5%43634.19-20.65-0.05%+10.7%-2.06%+4.76%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.2-0.05-0.35%+15.1%43654.84-1195.97-2.67%+7.78%+2.32%+7.31%
'26/07/2314.25-0.05-0.35%+14.7%44850.81+25.03+0.06%+7.84%-0.41%+6.84%
'26/07/2214.3-0.1-0.69%+13.9%44825.78+592.91+1.34%+9.29%-2.03%+4.6%
'26/07/2114.4+0.2+1.41%+15.5%44232.87+1783.17+4.2%+13.9%-2.79%+1.61%
'26/07/2014.2+0.2+1.43%+17.1%42449.7-221.57-0.52%+13.3%+1.95%+3.86%
'26/07/1714-0.25-1.75%+15.1%42671.27-2953.71-6.47%+5.95%+4.72%+9.13%
'26/07/1614.25-0.1-0.7%+14.3%45624.98-6.61-0.01%+5.94%-0.69%+8.35%
'26/07/1514.35+0.1+0.7%+15.1%45631.59+893.64+2%+8.05%-1.3%+7.03%
'26/07/1414.25-0.3-2.06%+12.7%44737.95-642.57-1.42%+6.52%-0.64%+6.19%
'26/07/1314.55-0.05-0.34%+12.3%45380.52+25.91+0.06%+6.59%-0.4%+5.74%
'26/07/0914.6+0.25+1.74%+14.3%45354.61-379.8-0.83%+5.7%+2.57%+8.59%
'26/07/0814.35+0.15+1.06%+15.5%45734.41+255.3+0.56%+6.29%+0.5%+9.2%
'26/07/0714.2-0.3-2.07%+13.1%45479.11-1077.28-2.31%+3.83%+0.24%+9.27%
'26/07/0614.5+0.2+1.4%+14.7%46556.39-224.23-0.48%+3.34%+1.88%+11.3%
'26/07/0314.3+0.55+4%+19.3%46780.62+36.46+0.08%+3.42%+3.92%+15.9%
'26/07/0213.75+0.15+1.1%+20.6%46744.16-274.83-0.58%+2.81%+1.68%+17.8%
'26/07/0113.6-0.05-0.37%+20.1%47018.99+893.08+1.94%+4.8%-2.31%+15.3%
'26/06/3013.65+0.1+0.74%+21%46125.91+1126.01+2.5%+7.43%-1.76%+13.6%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.55+0.1+0.74%+21.9%44999.9+428.14+0.96%+8.46%-0.22%+13.5%
'26/06/2613.45-0.3-2.18%+19.3%44571.76-1683.5-3.64%+4.51%+1.46%+14.8%
'26/06/2513.7500%+19.3%46255.26+211.66+0.46%+4.99%-0.46%+14.3%
'26/06/2413.75+0.1+0.73%+20.1%46043.6-1057.05-2.24%+2.63%+2.97%+17.5%
'26/06/2313.65-0.2-1.44%+18.4%47100.65-640.86-1.34%+1.26%-0.1%+17.2%
'26/06/2213.85-0.15-1.07%+17.1%47741.51+1276.31+2.75%+4.04%-3.82%+13.1%
'26/06/1814-0.05-0.36%+16.7%46465.2+587.81+1.28%+5.37%-1.64%+11.4%
'26/06/1714.05+0.15+1.08%+18%45877.39+68.2+0.15%+5.53%+0.93%+12.5%
'26/06/1613.9-0.05-0.36%+17.6%45809.19+412.2+0.91%+6.49%-1.27%+11.1%
'26/06/1513.95+0.15+1.09%+18.8%45396.99+1227.95+2.78%+9.45%-1.69%+9.39%
'26/06/1213.8+0.15+1.1%+20.1%44169.04+1019.58+2.36%+12%-1.26%+8.11%
'26/06/1113.65-0.15-1.09%+18.8%43149.46-76.08-0.18%+11.8%-0.91%+7.01%
'26/06/1013.8-0.1-0.72%+18%43225.54-1478.9-3.31%+8.14%+2.59%+9.85%
'26/06/0913.900%+18%44704.44+1201.66+2.76%+11.1%-2.76%+6.86%
'26/06/0813.9-0.25-1.77%+15.9%43502.78-1568.16-3.48%+7.26%+1.71%+8.65%
'26/06/0514.15+0.25+1.8%+18%45070.94-606.52-1.33%+5.83%+3.13%+12.2%
'26/06/0413.9+0.1+0.72%+18.8%45677.46-781.7-1.68%+4.05%+2.4%+14.8%
'26/06/0313.8+0.2+1.47%+20.6%46459.16+901.85+1.98%+6.11%-0.51%+14.5%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.6-0.05-0.37%+20.1%45557.31+219.4+0.48%+6.62%-0.85%+13.5%
'26/06/0113.65+0.65+5%+26.2%45337.91+604.97+1.35%+8.07%+3.65%+18.1%
'26/05/2913-0.05-0.38%+25.7%44732.94+1096.5+2.51%+10.8%-2.89%+14.9%
'26/05/2813.05+0.1+0.77%+26.6%43636.44-620.36-1.4%+9.23%+2.17%+17.4%
'26/05/2712.95+0.05+0.39%+27.1%44256.8+731.43+1.68%+11.1%-1.29%+16.1%
'26/05/2612.900%+27.1%43525.37-119.03-0.27%+10.8%+0.27%+16.4%
'26/05/2512.9-0.05-0.39%+26.6%43644.4+1376.43+3.26%+14.4%-3.65%+12.3%
'26/05/2212.95-0.1-0.77%+25.7%42267.97+899.76+2.18%+16.9%-2.95%+8.81%
'26/05/2113.05+0.1+0.77%+26.6%41368.21+1347.39+3.37%+20.8%-2.6%+5.85%
'26/05/2012.95+0.05+0.39%+27.1%40020.82-154.74-0.39%+20.3%+0.78%+6.81%
'26/05/1912.9+0.05+0.39%+27.6%40175.56-716.26-1.75%+18.2%+2.14%+9.41%
'26/05/1812.85+0.15+1.18%+29.1%40891.82-280.54-0.68%+17.4%+1.86%+11.7%
'26/05/1512.7-0.4-3.05%+25.2%41172.36-579.39-1.39%+15.8%-1.66%+9.41%
'26/05/1413.1-0.15-1.13%+23.8%41751.75+377.25+0.91%+16.8%-2.04%+6.94%
'26/05/1313.25-0.3-2.21%+21%41374.5-523.82-1.25%+15.4%-0.96%+5.66%
'26/05/1213.55-0.15-1.09%+19.7%41898.32+108.26+0.26%+15.7%-1.35%+4.03%
'26/05/1113.7+0.3+2.24%+22.4%41790.06+186.12+0.45%+16.2%+1.79%+6.19%
'26/05/0813.4-0.1-0.74%+21.5%41603.94-329.84-0.79%+15.3%+0.05%+6.2%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.5+0.15+1.12%+22.8%41933.78+794.93+1.93%+17.5%-0.81%+5.34%
'26/05/0613.35-0.05-0.37%+22.4%41138.85+369.56+0.91%+18.6%-1.28%+3.82%
'26/05/0513.4+0.05+0.37%+22.8%40769.29+64.15+0.16%+18.8%+0.21%+4.09%
'26/05/0413.35+0.05+0.38%+23.3%40705.14+1778.51+4.57%+24.2%-4.19%-0.88%
'26/04/3013.3-0.3-2.21%+20.6%38926.63-376.87-0.96%+23%-1.25%-2.41%
'26/04/2913.6+0.05+0.37%+21%39303.5-218.23-0.55%+22.3%+0.92%-1.28%
'26/04/2813.55+0.15+1.12%+22.4%39521.73-94.9-0.24%+22%+1.36%+0.37%
'26/04/2713.4-0.3-2.19%+19.7%39616.63+684.23+1.76%+24.2%-3.95%-4.46%
'26/04/2413.7-0.25-1.79%+17.6%38932.4+1218.25+3.23%+28.2%-5.02%-10.6%
'26/04/2313.95-0.45-3.13%+13.9%37714.15-164.32-0.43%+27.6%-2.7%-13.7%
'26/04/2214.4-0.1-0.69%+13.1%37878.47+273.36+0.73%+28.5%-1.42%-15.4%
'26/04/2114.500%+13.1%37605.11+646.31+1.75%+30.8%-1.75%-17.7%
'26/04/2014.5-0.2-1.36%+11.6%36958.8+154.46+0.42%+31.3%-1.78%-19.8%
'26/04/1714.7-0.3-2%+9.33%36804.34-327.68-0.88%+30.2%-1.12%-20.9%
'26/04/1615+0.1+0.67%+10.1%37132.02+409.88+1.12%+31.6%-0.45%-21.6%
'26/04/1514.9-0.15-1%+8.97%36722.14+426.02+1.17%+33.2%-2.17%-24.2%
'26/04/1415.05+0.1+0.67%+9.7%36296.12+838.83+2.37%+36.3%-1.7%-26.6%
'26/04/1314.95-0.2-1.32%+8.25%35457.29+39.46+0.11%+36.5%-1.43%-28.2%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.15+1.35+9.78%+18.8%35417.83+556.67+1.6%+38.7%+8.18%-19.8%
'26/04/0913.8-0.05-0.36%+18.4%34861.16+99.78+0.29%+39.1%-0.65%-20.7%
'26/04/0813.85+0.15+1.09%+19.7%34761.38+1531.56+4.61%+45.5%-3.52%-25.8%
'26/04/0713.7-0.15-1.08%+18.4%33229.82+657.39+2.02%+48.4%-3.1%-30%
'26/04/0213.85-0.1-0.72%+17.6%32572.43-602.39-1.82%+45.7%+1.1%-28.2%
'26/04/0113.95+0.1+0.72%+18.4%33174.82+1451.83+4.58%+52.4%-3.86%-34%
'26/03/3114.35-0.3-2.05%+15.4%31722.99-795.17-2.45%+48.7%+0.4%-33.3%
'26/03/3014.65+0.15+1.03%+16.6%32518.16-594.43-1.8%+46%+2.83%-29.4%
'26/03/2714.500%+16.6%33112.59-225.03-0.68%+45%+0.68%-28.5%
'26/03/2614.5-0.05-0.34%+16.2%33337.62-101.49-0.3%+44.6%-0.04%-28.4%
'26/03/2514.55+0.05+0.34%+16.6%33439.11+826.87+2.54%+48.2%-2.2%-31.7%
'26/03/2414.500%+16.6%32612.24-110.26-0.34%+47.7%+0.34%-31.2%
'26/03/2314.5-0.25-1.69%+14.6%32722.5-821.38-2.45%+44.1%+0.76%-29.5%
'26/03/2014.75+0.05+0.34%+15%33543.88-145.8-0.43%+43.5%+0.77%-28.5%
'26/03/1914.7-0.15-1.01%+13.8%33689.68-658.9-1.92%+40.7%+0.91%-26.9%
'26/03/1814.85-0.1-0.67%+13%34348.58+512.01+1.51%+42.9%-2.18%-29.8%
'26/03/1714.9500%+13%33836.57+494.06+1.48%+45%-1.48%-31.9%
'26/03/1614.95+0.1+0.67%+13.8%33342.51-57.81-0.17%+44.7%+0.84%-30.9%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.85-0.2-1.33%+12.3%33400.32-181.54-0.54%+44%-0.79%-31.7%
'26/03/1215.05+0.05+0.33%+12.7%33581.86-532.33-1.56%+41.7%+1.89%-29%
'26/03/1115+0.55+3.81%+17%34114.19+1342.32+4.1%+47.5%-0.29%-30.6%
'26/03/1014.45+0.05+0.35%+17.4%32771.87+661.45+2.06%+50.5%-1.71%-33.2%
'26/03/0914.4-0.4-2.7%+14.2%32110.42-1489.12-4.43%+43.9%+1.73%-29.7%
'26/03/0614.8-0.1-0.67%+13.4%33599.54-73.4-0.22%+43.6%-0.45%-30.1%
'26/03/0514.9+0.05+0.34%+13.8%33672.94+844.06+2.57%+47.3%-2.23%-33.4%
'26/03/0414.85-0.65-4.19%+9.03%32828.88-1494.77-4.35%+40.8%+0.16%-31.8%
'26/03/0315.5+0.2+1.31%+10.5%34323.65-771.44-2.2%+37.7%+3.51%-27.3%
'26/03/0215.3+0.7+4.79%+15.8%35095.09-319.4-0.9%+36.5%+5.69%-20.7%
'26/02/2614.6+0.1+0.69%+16.6%35414.49+1.420%+36.5%+0.69%-20%
'26/02/2514.5+0.05+0.35%+17%35413.07+712.25+2.05%+39.3%-1.7%-22.4%
'26/02/2414.45-0.1-0.69%+16.2%34700.82+927.56+2.75%+43.1%-3.44%-27%
'26/02/2314.55+0.15+1.04%+17.4%33773.26+167.55+0.5%+43.8%+0.54%-26.5%
'26/02/1114.4-0.1-0.69%+16.6%33605.71+532.74+1.61%+46.2%-2.3%-29.6%
'26/02/1014.5-0.05-0.34%+16.2%33072.97+668.35+2.06%+49.2%-2.4%-33%
'26/02/0914.5500%+16.2%32404.62+621.7+1.96%+52.1%-1.96%-35.9%
'26/02/0614.55-0.15-1.02%+15%31782.92-18.35-0.06%+52%-0.96%-37%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.7-0.05-0.34%+14.6%31801.27-488.54-1.51%+49.7%+1.17%-35.1%
'26/02/0414.75+0.25+1.72%+16.6%32289.81+94.45+0.29%+50.1%+1.43%-33.6%
'26/02/0314.5-0.2-1.36%+15%32195.36+571.33+1.81%+52.9%-3.17%-37.9%
'26/02/0214.7-0.35-2.33%+12.3%31624.03-439.72-1.37%+50.8%-0.96%-38.5%
'26/01/3015.05-0.1-0.66%+11.6%32063.75-472.52-1.45%+48.6%+0.79%-37%
'26/01/2915.15-0.25-1.62%+9.74%32536.27-267.55-0.82%+47.4%-0.8%-37.6%
'26/01/2815.4+0.4+2.67%+12.7%32803.82+485.9+1.5%+49.6%+1.17%-36.9%
'26/01/2715-0.25-1.64%+10.8%32317.92+253.4+0.79%+50.8%-2.43%-39.9%
'26/01/2615.25+0.15+0.99%+11.9%32064.52+103.01+0.32%+51.2%+0.67%-39.3%
'26/01/2315.1-0.1-0.66%+11.2%31961.51+215.43+0.68%+52.3%-1.34%-41.1%
'26/01/2215.200%+11.2%31746.08+499.71+1.6%+54.7%-1.6%-43.5%
'26/01/2115.2+0.05+0.33%+11.6%31246.37-513.62-1.62%+52.2%+1.95%-40.7%
'26/01/2015.1500%+11.6%31759.99+120.7+0.38%+52.8%-0.38%-41.2%
'26/01/1915.15+0.15+1%+12.7%31639.29+230.59+0.73%+53.9%+0.27%-41.2%
'26/01/161500%+12.7%31408.7+598.12+1.94%+56.9%-1.94%-44.2%
'26/01/1515-0.1-0.66%+11.9%30810.58-131.2-0.42%+56.2%-0.24%-44.3%
'26/01/1415.1+0.05+0.33%+12.3%30941.78+234.56+0.76%+57.4%-0.43%-45.1%
'26/01/1315.05-0.05-0.33%+11.9%30707.22+139.93+0.46%+58.1%-0.79%-46.2%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.1+0.3+2.03%+14.2%30567.29+278.33+0.92%+59.6%+1.11%-45.4%
'26/01/0914.800%+14.2%30288.96-71.59-0.24%+59.2%+0.24%-45%
'26/01/0814.8-0.15-1%+13%30360.55-74.92-0.25%+58.8%-0.75%-45.8%
'26/01/0714.95+0.45+3.1%+16.6%30435.47-140.83-0.46%+58.1%+3.56%-41.5%
'26/01/0614.5+0.05+0.35%+17%30576.3+471.26+1.57%+60.6%-1.22%-43.6%
'26/01/0514.45-0.25-1.7%+15%30105.04+755.23+2.57%+64.7%-4.27%-49.7%
'26/01/0214.7-0.05-0.34%+14.6%29349.81+386.21+1.33%+66.9%-1.67%-52.3%
'25/12/3114.7500%+14.6%28963.6+256.47+0.89%+68.4%-0.89%-53.8%
'25/12/3014.75-0.1-0.67%+13.8%28707.13-103.76-0.36%+67.8%-0.31%-54%
'25/12/2914.85+0.05+0.34%+14.2%28810.89+254.87+0.89%+69.3%-0.55%-55.1%
'25/12/2614.800%+14.2%28556.02+184.04+0.65%+70.4%-0.65%-56.2%
'25/12/2414.8-0.1-0.67%+13.4%28371.98+61.51+0.22%+70.8%-0.89%-57.3%
'25/12/2314.900%+13.4%28310.47+160.83+0.57%+71.7%-0.57%-58.3%
'25/12/2214.9-0.05-0.33%+13%28149.64+453.29+1.64%+74.5%-1.97%-61.5%
'25/12/1914.95+0.1+0.67%+13.8%27696.35+227.82+0.83%+76%-0.16%-62.2%
'25/12/1814.85-0.05-0.34%+13.4%27468.53-56.64-0.21%+75.6%-0.13%-62.2%
'25/12/1714.9+0.05+0.34%+13.8%27525.17-11.49-0.04%+75.6%+0.38%-61.7%
'25/12/1614.85-0.15-1%+12.7%27536.66-330.28-1.19%+73.5%+0.19%-60.8%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515+0.15+1.01%+13.8%27866.94-331.08-1.17%+71.4%+2.18%-57.6%
'25/12/1214.85-0.15-1%+12.7%28198.02+173.27+0.62%+72.5%-1.62%-59.8%
'25/12/1115+0.05+0.33%+13%28024.75-375.98-1.32%+70.2%+1.65%-57.2%
'25/12/1014.95-0.05-0.33%+12.7%28400.73+218.13+0.77%+71.5%-1.1%-58.9%
'25/12/0915+0.05+0.33%+13%28182.6-121.18-0.43%+70.8%+0.76%-57.8%
'25/12/0814.95-0.25-1.64%+11.2%28303.78+322.89+1.15%+72.8%-2.79%-61.6%
'25/12/0515.2-0.6-3.8%+6.96%27980.89+185.18+0.67%+73.9%-4.47%-67%
'25/12/0415.8+0.75+4.98%+12.3%27795.71+2.67+0.01%+73.9%+4.97%-61.6%
'25/12/0315.05-0.1-0.66%+11.6%27793.04+228.77+0.83%+75.4%-1.49%-63.8%
'25/12/0215.15+0.25+1.68%+13.4%27564.27+221.74+0.81%+76.8%+0.87%-63.4%
'25/12/0114.9-0.2-1.32%+11.9%27342.53-283.95-1.03%+75%-0.29%-63.1%
'25/11/2815.1+0.05+0.33%+12.3%27626.48+71.95+0.26%+75.4%+0.07%-63.1%
'25/11/2715.05-0.05-0.33%+11.9%27554.53+144.99+0.53%+76.4%-0.86%-64.4%
'25/11/2615.1+0.35+2.37%+14.6%27409.54+497.37+1.85%+79.6%+0.52%-65%
'25/11/2514.75+0.3+2.08%+17%26912.17+407.93+1.54%+82.4%+0.54%-65.4%
'25/11/2414.4500%+17%26504.24+69.3+0.26%+82.9%-0.26%-65.9%
'25/11/2114.45-0.3-2.03%+14.6%26434.94-991.42-3.61%+76.3%+1.58%-61.7%
'25/11/2014.75+0.15+1.03%+15.8%27426.36+846.24+3.18%+81.9%-2.15%-66.1%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.6-0.4-2.67%+12.7%26580.12-176-0.66%+80.7%-2.01%-68%
'25/11/1815-0.4-2.6%+9.74%26756.12-691.19-2.52%+76.1%-0.08%-66.4%
'25/11/1715.4+0.05+0.33%+10.1%27447.31+49.81+0.18%+76.4%+0.15%-66.3%
'25/11/1415.35-0.15-0.97%+9.03%27397.5-506.06-1.81%+73.2%+0.84%-64.2%
'25/11/1315.5+0.35+2.31%+11.6%27903.56-43.53-0.16%+73%+2.47%-61.4%
'25/11/1215.15+0.4+2.71%+14.6%27947.09+162.14+0.58%+74%+2.13%-59.4%
'25/11/1114.7500%+14.6%27784.95-84.56-0.3%+73.5%+0.3%-58.9%
'25/11/1014.75-0.1-0.67%+13.8%27869.51+218.1+0.79%+74.8%-1.46%-61%
'25/11/0714.8500%+13.8%27651.41-248.04-0.89%+73.3%+0.89%-59.5%
'25/11/0614.85+0.2+1.37%+15.4%27899.45+182.39+0.66%+74.4%+0.71%-59.1%
'25/11/0514.65-0.25-1.68%+13.4%27717.06-399.5-1.42%+71.9%-0.26%-58.5%
'25/11/0414.9-0.1-0.67%+12.7%28116.56-218.03-0.77%+70.6%+0.1%-57.9%
'25/11/0315-0.1-0.66%+11.9%28334.59+101.24+0.36%+71.2%-1.02%-59.3%
'25/10/3115.1-0.25-1.63%+10.1%28233.35-54.18-0.19%+70.9%-1.44%-60.8%
'25/10/3015.35+0.65+4.42%+15%28287.53-7.21-0.03%+70.8%+4.45%-55.9%
'25/10/2914.700%+15%28294.74+345.63+1.24%+73%-1.24%-58%
'25/10/2814.7-0.25-1.67%+13%27949.11-44.52-0.16%+72.7%-1.51%-59.6%
'25/10/2714.95-0.05-0.33%+12.7%27993.63+461.37+1.68%+75.6%-2.01%-62.9%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315-0.3-1.96%+10.5%27532.26-116.65-0.42%+74.8%-1.54%-64.4%
'25/10/2215.3+0.1+0.66%+11.2%27648.91-103.5-0.37%+74.2%+1.03%-63%
'25/10/2115.2-0.05-0.33%+10.8%27752.41+63.78+0.23%+74.6%-0.56%-63.8%
'25/10/2015.25-0.1-0.65%+10.1%27688.63+386.26+1.41%+77.1%-2.06%-67%
'25/10/1715.35+0.2+1.32%+11.6%27302.37-345.5-1.25%+74.8%+2.57%-63.3%
'25/10/1615.15-0.05-0.33%+11.2%27647.87+372.16+1.36%+77.2%-1.69%-66%
'25/10/1515.2-0.8-5%+5.62%27275.71+482.56+1.8%+80.4%-6.8%-74.8%
'25/10/1416+1.05+7.02%+13%26793.15-130.27-0.48%+79.6%+7.5%-66.5%