≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / K線比較(日)

2612 中航

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.862.5+0.3+0.48%2.72%62.964.562.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8275,259萬1,422582股/筆63.590.912.19-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031,265萬205991張/筆62.23+0.8 (+1.3%)

連續漲跌: 連2漲  ( +1.1元 / +1.78%)

財報評分: 最新62分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.8+0.3+0.48%+0.48%49301.96-11.48-0.02%-0.02%+0.5%+0.5%
'26/10/0862.5+0.8+1.3%+1.78%49313.44-492.93-0.99%-1.01%+2.29%+2.8%
'26/10/0761.7-1.3-2.06%-0.32%49806.37-16.18-0.03%-1.04%-2.03%+0.73%
'26/10/0663+1.4+2.27%+1.95%49822.55+110.51+0.22%-0.82%+2.05%+2.77%
'26/10/0561.6-1.3-2.07%-0.16%49712.04+1236.3+2.55%+1.7%-4.62%-1.86%
'26/10/0262.9+1.5+2.44%+2.28%48475.74+122.25+0.25%+1.96%+2.19%+0.32%
'26/10/0161.4-0.4-0.65%+1.62%48353.49+413.36+0.86%+2.84%-1.51%-1.22%
'26/09/3061.8+1+1.64%+3.29%47940.13+308.17+0.65%+3.51%+0.99%-0.22%
'26/09/2960.8-1.4-2.25%+0.96%47631.96-392.64-0.82%+2.66%-1.43%-1.7%
'26/09/2462.2-0.2-0.32%+0.64%48024.6-132.69-0.28%+2.38%-0.04%-1.74%
'26/09/2362.4-0.5-0.79%-0.16%48157.29+357.12+0.75%+3.14%-1.54%-3.3%
'26/09/2262.9-0.4-0.63%-0.79%47800.17+81.33+0.17%+3.32%-0.8%-4.11%
'26/09/2163.3+0.5+0.8%0%47718.84+538.09+1.14%+4.5%-0.34%-4.5%
'26/09/1862.8-0.6-0.95%-0.95%47180.75+892.75+1.93%+6.51%-2.88%-7.46%
'26/09/1763.4+1.1+1.77%+0.8%46288+439.1+0.96%+7.53%+0.81%-6.73%
'26/09/1662.3+0.8+1.3%+2.11%45848.9+337.41+0.74%+8.33%+0.56%-6.21%
'26/09/1561.5-2.4-3.76%-1.72%45511.49-351.03-0.77%+7.5%-2.99%-9.22%
'26/09/1463.9-0.3-0.47%-2.18%45862.52-322.33-0.7%+6.75%+0.23%-8.93%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164.2-0.1-0.16%-2.33%46184.85-755.64-1.61%+5.03%+1.45%-7.36%
'26/09/1064.3-0.7-1.08%-3.38%46940.49-242.87-0.51%+4.49%-0.57%-7.87%
'26/09/0965+1+1.56%-1.87%47183.36+77.58+0.16%+4.66%+1.4%-6.54%
'26/09/086400%-1.87%47105.78-220.49-0.47%+4.17%+0.47%-6.05%
'26/09/0764+0.7+1.11%-0.79%47326.27+775.14+1.67%+5.91%-0.56%-6.7%
'26/09/0463.300%-0.79%46551.13+693.47+1.51%+7.51%-1.51%-8.3%
'26/09/0363.3+1.9+3.09%+2.28%45857.66-307.06-0.67%+6.8%+3.76%-4.52%
'26/09/0261.4+0.5+0.82%+3.12%46164.72-784-1.67%+5.01%+2.49%-1.89%
'26/09/0160.9+0.4+0.66%+3.8%46948.72+820.25+1.78%+6.88%-1.12%-3.08%
'26/08/3160.5+0.3+0.5%+4.32%46128.47-202.98-0.44%+6.41%+0.94%-2.09%
'26/08/2860.2-1.8-2.9%+1.29%46331.45+356.23+0.77%+7.24%-3.67%-5.95%
'26/08/2762+0.5+0.81%+2.11%45975.22+142.6+0.31%+7.57%+0.5%-5.46%
'26/08/2661.5-2.3-3.61%-1.57%45832.62+663.16+1.47%+9.15%-5.08%-10.7%
'26/08/2563.8+3.5+5.8%+4.15%45169.46+407.14+0.91%+10.1%+4.89%-6%
'26/08/2460.3+0.1+0.17%+4.32%44762.32-461.97-1.02%+9.02%+1.19%-4.7%
'26/08/2160.2+1.5+2.56%+6.98%45224.29+290.55+0.65%+9.72%+1.91%-2.74%
'26/08/2058.7-0.8-1.34%+5.55%44933.74+214.39+0.48%+10.2%-1.82%-4.7%
'26/08/1959.5+2.8+4.94%+10.8%44719.35-589.33-1.3%+8.81%+6.24%+1.94%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.7+1.4+2.53%+13.6%45308.68-548.59-1.2%+7.51%+3.73%+6.05%
'26/08/1755.3+1.5+2.79%+16.7%45857.27+46.26+0.1%+7.62%+2.69%+9.11%
'26/08/1453.8+0.1+0.19%+16.9%45811.01-210.47-0.46%+7.13%+0.65%+9.82%
'26/08/1353.7-1.3-2.36%+14.2%46021.48+503.41+1.11%+8.31%-3.47%+5.87%
'26/08/1255+0.9+1.66%+16.1%45518.07+397.35+0.88%+9.27%+0.78%+6.81%
'26/08/1154.1-0.9-1.64%+14.2%45120.72+191.96+0.43%+9.73%-2.07%+4.45%
'26/08/105500%+14.2%44928.76+702.85+1.59%+11.5%-1.59%+2.7%
'26/08/0755+0.5+0.92%+15.2%44225.91-170.79-0.38%+11%+1.3%+4.18%
'26/08/0654.5-0.4-0.73%+14.4%44396.7-214.9-0.48%+10.5%-0.25%+3.88%
'26/08/0554.9+1.7+3.2%+18%44611.6+1250.94+2.88%+13.7%+0.32%+4.34%
'26/08/0453.2+1.2+2.31%+20.8%43360.66-25.75-0.06%+13.6%+2.37%+7.13%
'26/08/0352+0.9+1.76%+22.9%43386.41+266.66+0.62%+14.3%+1.14%+8.56%
'26/07/3151.1+1.1+2.2%+25.6%43119.75+3186.45+7.98%+23.5%-5.78%+2.14%
'26/07/3050-1.1-2.15%+22.9%39933.3-105.88-0.26%+23.1%-1.89%-0.24%
'26/07/2951.100%+22.9%40039.18-1564.18-3.76%+18.5%+3.76%+4.39%
'26/07/2851.1-0.6-1.16%+21.5%41603.36-2030.83-4.65%+13%+3.49%+8.48%
'26/07/2751.7-1.2-2.27%+18.7%43634.19-20.65-0.05%+12.9%-2.22%+5.78%
'26/07/2452.9+0.7+1.34%+20.3%43654.84-1195.97-2.67%+9.92%+4.01%+10.4%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.2-0.7-1.32%+18.7%44850.81+25.03+0.06%+9.99%-1.38%+8.73%
'26/07/2252.9+0.5+0.95%+19.8%44825.78+592.91+1.34%+11.5%-0.39%+8.39%
'26/07/2152.4+1+1.95%+22.2%44232.87+1783.17+4.2%+16.1%-2.25%+6.04%
'26/07/2051.4+0.1+0.19%+22.4%42449.7-221.57-0.52%+15.5%+0.71%+6.88%
'26/07/1751.3-2.9-5.35%+15.9%42671.27-2953.71-6.47%+8.06%+1.12%+7.81%
'26/07/1654.2-0.5-0.91%+14.8%45624.98-6.61-0.01%+8.04%-0.9%+6.76%
'26/07/1554.7+1+1.86%+16.9%45631.59+893.64+2%+10.2%-0.14%+6.74%
'26/07/1453.7-0.9-1.65%+15%44737.95-642.57-1.42%+8.64%-0.23%+6.38%
'26/07/1354.6+0.2+0.37%+15.4%45380.52+25.91+0.06%+8.7%+0.31%+6.74%
'26/07/0954.400%+15.4%45354.61-379.8-0.83%+7.8%+0.83%+7.64%
'26/07/0854.4+0.4+0.74%+16.3%45734.41+255.3+0.56%+8.41%+0.18%+7.89%
'26/07/0754-0.4-0.74%+15.4%45479.11-1077.28-2.31%+5.9%+1.57%+9.54%
'26/07/0654.4+0.8+1.49%+17.2%46556.39-224.23-0.48%+5.39%+1.97%+11.8%
'26/07/0353.6+2+3.88%+21.7%46780.62+36.46+0.08%+5.47%+3.8%+16.2%
'26/07/0251.6+0.2+0.39%+22.2%46744.16-274.83-0.58%+4.86%+0.97%+17.3%
'26/07/0151.4-0.1-0.19%+21.9%47018.99+893.08+1.94%+6.89%-2.13%+15.1%
'26/06/3051.5-0.5-0.96%+20.8%46125.91+1126.01+2.5%+9.56%-3.46%+11.2%
'26/06/2952+0.5+0.97%+21.9%44999.9+428.14+0.96%+10.6%+0.01%+11.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651.5-2.5-4.63%+16.3%44571.76-1683.5-3.64%+6.59%-0.99%+9.71%
'26/06/2554+0.2+0.37%+16.7%46255.26+211.66+0.46%+7.08%-0.09%+9.65%
'26/06/2453.8+0.1+0.19%+16.9%46043.6-1057.05-2.24%+4.67%+2.43%+12.3%
'26/06/2353.7-0.7-1.29%+15.4%47100.65-640.86-1.34%+3.27%+0.05%+12.2%
'26/06/2254.4+0.7+1.3%+16.9%47741.51+1276.31+2.75%+6.11%-1.45%+10.8%
'26/06/1853.7-0.7-1.29%+15.4%46465.2+587.81+1.28%+7.46%-2.57%+7.98%
'26/06/1754.4-0.4-0.73%+14.6%45877.39+68.2+0.15%+7.62%-0.88%+6.97%
'26/06/1654.8-1.1-1.97%+12.3%45809.19+412.2+0.91%+8.6%-2.88%+3.74%
'26/06/1555.9+0.5+0.9%+13.4%45396.99+1227.95+2.78%+11.6%-1.88%+1.74%
'26/06/1255.4+0.9+1.65%+15.2%44169.04+1019.58+2.36%+14.3%-0.71%+0.97%
'26/06/1154.5-0.1-0.18%+15%43149.46-76.08-0.18%+14.1%0%+0.96%
'26/06/1054.6-1.4-2.5%+12.1%43225.54-1478.9-3.31%+10.3%+0.81%+1.86%
'26/06/0956+1.2+2.19%+14.6%44704.44+1201.66+2.76%+13.3%-0.57%+1.27%
'26/06/0854.8-2.6-4.53%+9.41%43502.78-1568.16-3.48%+9.39%-1.05%+0.02%
'26/06/0557.4+1.7+3.05%+12.7%45070.94-606.52-1.33%+7.93%+4.38%+4.81%
'26/06/0455.7-0.8-1.42%+11.2%45677.46-781.7-1.68%+6.12%+0.26%+5.03%
'26/06/0356.5-0.1-0.18%+11%46459.16+901.85+1.98%+8.22%-2.16%+2.73%
'26/06/0256.6-0.7-1.22%+9.6%45557.31+219.4+0.48%+8.74%-1.7%+0.86%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0157.3+1.8+3.24%+13.2%45337.91+604.97+1.35%+10.2%+1.89%+2.94%
'26/05/2957.7+0.2+0.35%+13%44732.94+1096.5+2.51%+13%-2.16%+0.06%
'26/05/2857.5-0.1-0.17%+12.8%43636.44-620.36-1.4%+11.4%+1.23%+1.45%
'26/05/2757.6+0.7+1.23%+14.2%44256.8+731.43+1.68%+13.3%-0.45%+0.96%
'26/05/2656.900%+14.2%43525.37-119.03-0.27%+13%+0.27%+1.27%
'26/05/2556.9+1.1+1.97%+16.5%43644.4+1376.43+3.26%+16.6%-1.29%-0.15%
'26/05/2255.8+0.4+0.72%+17.3%42267.97+899.76+2.18%+19.2%-1.46%-1.85%
'26/05/2155.4+0.6+1.09%+18.6%41368.21+1347.39+3.37%+23.2%-2.28%-4.58%
'26/05/2054.8+0.1+0.18%+18.8%40020.82-154.74-0.39%+22.7%+0.57%-3.89%
'26/05/1954.7-0.2-0.36%+18.4%40175.56-716.26-1.75%+20.6%+1.39%-2.17%
'26/05/1854.900%+18.4%40891.82-280.54-0.68%+19.7%+0.68%-1.35%
'26/05/1554.9-2.2-3.85%+13.8%41172.36-579.39-1.39%+18.1%-2.46%-4.25%
'26/05/1457.1+0.5+0.88%+14.8%41751.75+377.25+0.91%+19.2%-0.03%-4.32%
'26/05/1356.6+0.6+1.07%+16.1%41374.5-523.82-1.25%+17.7%+2.32%-1.6%
'26/05/1256-1.3-2.27%+13.4%41898.32+108.26+0.26%+18%-2.53%-4.54%
'26/05/1157.3-0.6-1.04%+12.3%41790.06+186.12+0.45%+18.5%-1.49%-6.24%
'26/05/0857.9-0.7-1.19%+10.9%41603.94-329.84-0.79%+17.6%-0.4%-6.65%
'26/05/0758.6+1.2+2.09%+13.2%41933.78+794.93+1.93%+19.8%+0.16%-6.6%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0657.4+1.7+3.05%+16.7%41138.85+369.56+0.91%+20.9%+2.14%-4.23%
'26/05/0555.7+0.9+1.64%+18.6%40769.29+64.15+0.16%+21.1%+1.48%-2.51%
'26/05/0454.8+0.7+1.29%+20.1%40705.14+1778.51+4.57%+26.7%-3.28%-6.51%
'26/04/3054.1-0.4-0.73%+19.3%38926.63-376.87-0.96%+25.4%+0.23%-6.17%
'26/04/2954.500%+19.3%39303.5-218.23-0.55%+24.7%+0.55%-5.48%
'26/04/2854.5-0.2-0.37%+18.8%39521.73-94.9-0.24%+24.4%-0.13%-5.62%
'26/04/2754.7-0.8-1.44%+17.1%39616.63+684.23+1.76%+26.6%-3.2%-9.52%
'26/04/2455.5-0.7-1.25%+15.7%38932.4+1218.25+3.23%+30.7%-4.48%-15.1%
'26/04/2356.2-1.8-3.1%+12.1%37714.15-164.32-0.43%+30.2%-2.67%-18.1%
'26/04/2258-0.6-1.02%+10.9%37878.47+273.36+0.73%+31.1%-1.75%-20.2%
'26/04/2158.6+0.8+1.38%+12.5%37605.11+646.31+1.75%+33.4%-0.37%-20.9%
'26/04/2057.8-2.2-3.67%+8.33%36958.8+154.46+0.42%+34%-4.09%-25.6%
'26/04/1760+0.8+1.35%+9.8%36804.34-327.68-0.88%+32.8%+2.23%-23%
'26/04/1659.2+0.5+0.85%+10.7%37132.02+409.88+1.12%+34.3%-0.27%-23.5%
'26/04/1558.7+2.9+5.2%+16.5%36722.14+426.02+1.17%+35.8%+4.03%-19.3%
'26/04/1455.8-0.2-0.36%+16.1%36296.12+838.83+2.37%+39%-2.73%-23%
'26/04/1356-1.2-2.1%+13.6%35457.29+39.46+0.11%+39.2%-2.21%-25.6%
'26/04/1057.2+1.5+2.69%+16.7%35417.83+556.67+1.6%+41.4%+1.09%-24.7%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.7-0.6-1.07%+15.5%34861.16+99.78+0.29%+41.8%-1.36%-26.4%
'26/04/0856.3+2.1+3.87%+19.9%34761.38+1531.56+4.61%+48.4%-0.74%-28.4%
'26/04/0754.2+0.4+0.74%+20.8%33229.82+657.39+2.02%+51.4%-1.28%-30.5%
'26/04/0253.8-0.8-1.47%+19%32572.43-602.39-1.82%+48.6%+0.35%-29.6%
'26/04/0154.6+1.2+2.25%+21.7%33174.82+1451.83+4.58%+55.4%-2.33%-33.7%
'26/03/3153.4-0.7-1.29%+20.1%31722.99-795.17-2.45%+51.6%+1.16%-31.5%
'26/03/3054.1-0.2-0.37%+19.7%32518.16-594.43-1.8%+48.9%+1.43%-29.2%
'26/03/2754.3-0.7-1.27%+18.2%33112.59-225.03-0.68%+47.9%-0.59%-29.7%
'26/03/2655-1.3-2.31%+15.5%33337.62-101.49-0.3%+47.4%-2.01%-32%
'26/03/2556.3+0.6+1.08%+16.7%33439.11+826.87+2.54%+51.2%-1.46%-34.5%
'26/03/2455.7+0.5+0.91%+17.8%32612.24-110.26-0.34%+50.7%+1.25%-32.9%
'26/03/2355.2-1.3-2.3%+15%32722.5-821.38-2.45%+47%+0.15%-31.9%
'26/03/2056.5-1.6-2.75%+11.9%33543.88-145.8-0.43%+46.3%-2.32%-34.5%
'26/03/1958.100%+11.9%33689.68-658.9-1.92%+43.5%+1.92%-31.7%
'26/03/1858.1-0.7-1.19%+10.5%34348.58+512.01+1.51%+45.7%-2.7%-35.2%
'26/03/1758.8+0.5+0.86%+11.5%33836.57+494.06+1.48%+47.9%-0.62%-36.4%
'26/03/1658.3+1+1.75%+13.4%33342.51-57.81-0.17%+47.6%+1.92%-34.2%
'26/03/1357.3-2.8-4.66%+8.15%33400.32-181.54-0.54%+46.8%-4.12%-38.7%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.1-1-1.64%+6.38%33581.86-532.33-1.56%+44.5%-0.08%-38.1%
'26/03/1161.1+0.7+1.16%+7.62%34114.19+1342.32+4.1%+50.4%-2.94%-42.8%
'26/03/1060.4+0.6+1%+8.7%32771.87+661.45+2.06%+53.5%-1.06%-44.8%
'26/03/0959.8-2.3-3.7%+4.67%32110.42-1489.12-4.43%+46.7%+0.73%-42.1%
'26/03/0662.1-2.4-3.72%+0.78%33599.54-73.4-0.22%+46.4%-3.5%-45.6%
'26/03/0564.5+0.2+0.31%+1.09%33672.94+844.06+2.57%+50.2%-2.26%-49.1%
'26/03/0464.3-4.3-6.27%-5.25%32828.88-1494.77-4.35%+43.6%-1.92%-48.9%
'26/03/0368.6+3.1+4.73%-0.76%34323.65-771.44-2.2%+40.5%+6.93%-41.2%
'26/03/0265.5-0.7-1.06%-1.81%35095.09-319.4-0.9%+39.2%-0.16%-41%
'26/02/2666.2+1.8+2.8%+0.93%35414.49+1.420%+39.2%+2.8%-38.3%
'26/02/2564.4+2.5+4.04%+5.01%35413.07+712.25+2.05%+42.1%+1.99%-37.1%
'26/02/2461.9+0.6+0.98%+6.04%34700.82+927.56+2.75%+46%-1.77%-39.9%
'26/02/2361.3+0.7+1.16%+7.26%33773.26+167.55+0.5%+46.7%+0.66%-39.4%
'26/02/1160.6-0.2-0.33%+6.91%33605.71+532.74+1.61%+49.1%-1.94%-42.2%
'26/02/1060.8-0.6-0.98%+5.86%33072.97+668.35+2.06%+52.1%-3.04%-46.3%
'26/02/0961.4+1.5+2.5%+8.51%32404.62+621.7+1.96%+55.1%+0.54%-46.6%
'26/02/0659.9-1.3-2.12%+6.21%31782.92-18.35-0.06%+55%-2.06%-48.8%
'26/02/0561.2-1.5-2.39%+3.67%31801.27-488.54-1.51%+52.7%-0.88%-49%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.7+0.6+0.97%+4.67%32289.81+94.45+0.29%+53.1%+0.68%-48.5%
'26/02/0362.1+0.6+0.98%+5.69%32195.36+571.33+1.81%+55.9%-0.83%-50.2%
'26/02/0261.5-0.7-1.13%+4.5%31624.03-439.72-1.37%+53.8%+0.24%-49.3%
'26/01/3062.2-0.7-1.11%+3.34%32063.75-472.52-1.45%+51.5%+0.34%-48.2%
'26/01/2962.9-1.5-2.33%+0.93%32536.27-267.55-0.82%+50.3%-1.51%-49.4%
'26/01/2864.4+3.5+5.75%+6.73%32803.82+485.9+1.5%+52.6%+4.25%-45.8%
'26/01/2760.9-0.7-1.14%+5.52%32317.92+253.4+0.79%+53.8%-1.93%-48.2%
'26/01/2661.6+1.1+1.82%+7.44%32064.52+103.01+0.32%+54.3%+1.5%-46.8%
'26/01/2360.5-1.3-2.1%+5.18%31961.51+215.43+0.68%+55.3%-2.78%-50.1%
'26/01/2261.8+0.4+0.65%+5.86%31746.08+499.71+1.6%+57.8%-0.95%-51.9%
'26/01/2161.4-0.4-0.65%+5.18%31246.37-513.62-1.62%+55.2%+0.97%-50.1%
'26/01/2061.8+1.4+2.32%+7.62%31759.99+120.7+0.38%+55.8%+1.94%-48.2%
'26/01/1960.4+0.7+1.17%+8.88%31639.29+230.59+0.73%+57%+0.44%-48.1%
'26/01/1659.7-1.2-1.97%+6.73%31408.7+598.12+1.94%+60%-3.91%-53.3%
'26/01/1560.9-0.3-0.49%+6.21%30810.58-131.2-0.42%+59.3%-0.07%-53.1%
'26/01/1461.2+0.9+1.49%+7.79%30941.78+234.56+0.76%+60.6%+0.73%-52.8%
'26/01/1360.3-1.8-2.9%+4.67%30707.22+139.93+0.46%+61.3%-3.36%-56.6%
'26/01/1262.1+1.3+2.14%+6.91%30567.29+278.33+0.92%+62.8%+1.22%-55.9%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.8+0.1+0.16%+7.08%30288.96-71.59-0.24%+62.4%+0.4%-55.3%
'26/01/0860.7-0.6-0.98%+6.04%30360.55-74.92-0.25%+62%-0.73%-56%
'26/01/0761.3+3.2+5.51%+11.9%30435.47-140.83-0.46%+61.2%+5.97%-49.4%
'26/01/0658.1+0.6+1.04%+13%30576.3+471.26+1.57%+63.8%-0.53%-50.7%
'26/01/0557.5-1.7-2.87%+9.8%30105.04+755.23+2.57%+68%-5.44%-58.2%
'26/01/0259.2-0.2-0.34%+9.43%29349.81+386.21+1.33%+70.2%-1.67%-60.8%
'25/12/3159.4-1.3-2.14%+7.08%28963.6+256.47+0.89%+71.7%-3.03%-64.7%
'25/12/3060.7+0.3+0.5%+7.62%28707.13-103.76-0.36%+71.1%+0.86%-63.5%
'25/12/2960.4+0.6+1%+8.7%28810.89+254.87+0.89%+72.6%+0.11%-64%
'25/12/2659.8+0.3+0.5%+9.24%28556.02+184.04+0.65%+73.8%-0.15%-64.5%
'25/12/2459.5-0.5-0.83%+8.33%28371.98+61.51+0.22%+74.1%-1.05%-65.8%
'25/12/2360-0.1-0.17%+8.15%28310.47+160.83+0.57%+75.1%-0.74%-67%
'25/12/2260.1+0.1+0.17%+8.33%28149.64+453.29+1.64%+78%-1.47%-69.7%
'25/12/1960+0.6+1.01%+9.43%27696.35+227.82+0.83%+79.5%+0.18%-70.1%
'25/12/1859.4-2.9-4.65%+4.33%27468.53-56.64-0.21%+79.1%-4.44%-74.8%
'25/12/1762.3+0.6+0.97%+5.35%27525.17-11.49-0.04%+79%+1.01%-73.7%
'25/12/1661.7-1.1-1.75%+3.5%27536.66-330.28-1.19%+76.9%-0.56%-73.4%
'25/12/1562.8+0.7+1.13%+4.67%27866.94-331.08-1.17%+74.8%+2.3%-70.2%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.1-0.8-1.27%+3.34%28198.02+173.27+0.62%+75.9%-1.89%-72.6%
'25/12/1162.9+1.3+2.11%+5.52%28024.75-375.98-1.32%+73.6%+3.43%-68.1%
'25/12/1061.6-5-7.51%-2.4%28400.73+218.13+0.77%+74.9%-8.28%-77.3%
'25/12/0966.6+1.6+2.46%0%28182.6-121.18-0.43%+74.2%+2.89%-74.2%
'25/12/0865-4.5-6.47%-6.47%28303.78+322.89+1.15%+76.2%-7.62%-82.7%
'25/12/0569.5-5.1-6.84%-12.9%27980.89+185.18+0.67%+77.4%-7.51%-90.2%
'25/12/0474.6+6.7+9.87%-4.27%27795.71+2.67+0.01%+77.4%+9.86%-81.7%
'25/12/0367.9+1.2+1.8%-2.55%27793.04+228.77+0.83%+78.9%+0.97%-81.4%
'25/12/0266.7+3.9+6.21%+3.5%27564.27+221.74+0.81%+80.3%+5.4%-76.8%
'25/12/0162.8+3.2+5.37%+9.06%27342.53-283.95-1.03%+78.5%+6.4%-69.4%
'25/11/2859.6+1.4+2.41%+11.7%27626.48+71.95+0.26%+78.9%+2.15%-67.2%
'25/11/2758.2+0.6+1.04%+12.8%27554.53+144.99+0.53%+79.9%+0.51%-67%
'25/11/2657.6+1.6+2.86%+16.1%27409.54+497.37+1.85%+83.2%+1.01%-67.1%
'25/11/2556+3.5+6.67%+23.8%26912.17+407.93+1.54%+86%+5.13%-62.2%
'25/11/2452.5+1.6+3.14%+27.7%26504.24+69.3+0.26%+86.5%+2.88%-58.8%
'25/11/2150.9-2-3.78%+22.9%26434.94-991.42-3.61%+79.8%-0.17%-56.9%
'25/11/2052.9+1.7+3.32%+27%27426.36+846.24+3.18%+85.5%+0.14%-58.5%
'25/11/1951.200%+27%26580.12-176-0.66%+84.3%+0.66%-57.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.2-0.9-1.73%+24.8%26756.12-691.19-2.52%+79.6%+0.79%-54.9%
'25/11/1752.1+0.2+0.39%+25.2%27447.31+49.81+0.18%+80%+0.21%-54.7%
'25/11/1451.9+0.2+0.39%+25.7%27397.5-506.06-1.81%+76.7%+2.2%-51%
'25/11/1351.7-0.6-1.15%+24.3%27903.56-43.53-0.16%+76.4%-0.99%-52.1%
'25/11/1252.3+0.3+0.58%+25%27947.09+162.14+0.58%+77.4%0%-52.4%
'25/11/1152-3-5.45%+18.2%27784.95-84.56-0.3%+76.9%-5.15%-58.7%
'25/11/1055+0.7+1.29%+19.7%27869.51+218.1+0.79%+78.3%+0.5%-58.6%
'25/11/0754.3-0.5-0.91%+18.6%27651.41-248.04-0.89%+76.7%-0.02%-58.1%
'25/11/0654.8+0.6+1.11%+19.9%27899.45+182.39+0.66%+77.9%+0.45%-57.9%
'25/11/0554.2-0.5-0.91%+18.8%27717.06-399.5-1.42%+75.3%+0.51%-56.5%
'25/11/0454.7-1.5-2.67%+15.7%28116.56-218.03-0.77%+74%-1.9%-58.3%
'25/11/0356.2-0.9-1.58%+13.8%28334.59+101.24+0.36%+74.6%-1.94%-60.8%
'25/10/3157.1-3.7-6.09%+6.91%28233.35-54.18-0.19%+74.3%-5.9%-67.4%
'25/10/3060.8+5.5+9.95%+17.5%28287.53-7.21-0.03%+74.2%+9.98%-56.7%
'25/10/2955.3+0.5+0.91%+18.6%28294.74+345.63+1.24%+76.4%-0.33%-57.8%
'25/10/2854.8-0.8-1.44%+16.9%27949.11-44.52-0.16%+76.1%-1.28%-59.2%
'25/10/2755.6-0.6-1.07%+15.7%27993.63+461.37+1.68%+79.1%-2.75%-63.4%
'25/10/2356.2+0.1+0.18%+15.9%27532.26-116.65-0.42%+78.3%+0.6%-62.4%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.1-0.6-1.06%+14.6%27648.91-103.5-0.37%+77.6%-0.69%-63%
'25/10/2156.7-0.1-0.18%+14.4%27752.41+63.78+0.23%+78.1%-0.41%-63.6%
'25/10/2056.8-1-1.73%+12.5%27688.63+386.26+1.41%+80.6%-3.14%-68.1%
'25/10/1757.8-1.1-1.87%+10.4%27302.37-345.5-1.25%+78.3%-0.62%-68%
'25/10/1658.9+1.7+2.97%+13.6%27647.87+372.16+1.36%+80.8%+1.61%-67.1%
'25/10/1557.2+2+3.62%+17.8%27275.71+482.56+1.8%+84%+1.82%-66.3%
'25/10/1455.2+5+9.96%+29.5%26793.15-130.27-0.48%+83.1%+10.4%-53.6%