≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2484 希華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.1 32.05 +0.05 +0.16% 0.62% 32.15 32.25 32.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
196629.9萬 157 1.2張/筆 32.14元 1.25 19.57 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
153491.9萬 185 0.8張/筆 32.14元 -0.15 (-0.47%)

連漲連跌: 首日上漲  ( +0.05元 / +0.16%)        
財報評分: 最新55分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2484 希華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.1+0.05+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.17%
'24/04/2532.05-0.15-0.47%-0.31%19857.42-274.32-1.36%-0.06%+0.89%-0.25%
'24/04/2432.2+0.35+1.1%+0.78%20131.74+532.46+2.72%+2.66%-1.62%-1.87%
'24/04/2331.85+0.4+1.27%+2.07%19599.28+188.06+0.97%+3.65%+0.3%-1.59%
'24/04/2231.45-0.4-1.26%+0.78%19411.22-115.9-0.59%+3.04%-0.67%-2.25%
'24/04/1931.85-1.05-3.19%-2.43%19527.12-774.08-3.81%-0.89%+0.62%-1.54%
'24/04/1832.900%-2.43%20301.2+87.87+0.43%-0.46%-0.43%-1.97%
'24/04/1732.9+0.2+0.61%-1.83%20213.33+311.37+1.56%+1.1%-0.95%-2.93%
'24/04/1632.7-0.9-2.68%-4.46%19901.96-547.81-2.68%-1.61%0%-2.85%
'24/04/1533.6-0.05-0.15%-4.61%20449.77-286.8-1.38%-2.97%+1.23%-1.64%
'24/04/1233.65+0.2+0.6%-4.04%20736.57-16.65-0.08%-3.05%+0.68%-0.99%
'24/04/1133.45-0.6-1.76%-5.73%20753.22-10.31-0.05%-3.1%-1.71%-2.63%
'24/04/1034.05-0.05-0.15%-5.87%20763.53-32.67-0.16%-3.25%+0.01%-2.62%
'24/04/0934.1-0.1-0.29%-6.14%20796.2+378.5+1.85%-1.46%-2.14%-4.68%
'24/04/0834.200%-6.14%20417.7+80.1+0.39%-1.07%-0.39%-5.07%
'24/04/0334.2-0.2-0.58%-6.69%20337.6-128.97-0.63%-1.69%+0.05%-5%
'24/04/0234.4-0.3-0.86%-7.49%20466.57+244.24+1.21%-0.5%-2.07%-6.99%
'24/04/0134.7+0.2+0.58%-6.96%20222.33-72.12-0.36%-0.86%+0.94%-6.1%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.5-0.1-0.29%-7.23%20294.45+147.9+0.73%-0.13%-1.02%-7.1%
'24/03/2834.6+0.2+0.58%-6.69%20146.55-53.57-0.27%-0.39%+0.85%-6.29%
'24/03/2734.4+0.05+0.15%-6.55%20200.12+73.63+0.37%-0.03%-0.22%-6.52%
'24/03/2634.35-0.7-2%-8.42%20126.49-65.76-0.33%-0.36%-1.67%-8.06%
'24/03/2535.05-0.1-0.28%-8.68%20192.25-36.18-0.18%-0.53%-0.1%-8.14%
'24/03/2235.15-0.05-0.14%-8.81%20228.43+29.34+0.15%-0.39%-0.29%-8.42%
'24/03/2135.2+0.1+0.28%-8.55%20199.09+414.64+2.1%+1.7%-1.82%-10.2%
'24/03/2035.1-0.4-1.13%-9.58%19784.45-72.75-0.37%+1.33%-0.76%-10.9%
'24/03/1935.5+0.65+1.87%-7.89%19857.2-22.65-0.11%+1.21%+1.98%-9.1%
'24/03/1834.85+1.2+3.57%-4.61%19879.85+197.35+1%+2.23%+2.57%-6.83%
'24/03/1533.65-0.3-0.88%-5.45%19682.5-255.42-1.28%+0.92%+0.4%-6.36%
'24/03/1433.95-0.25-0.73%-6.14%19937.92+9.41+0.05%+0.96%-0.78%-7.1%
'24/03/1334.2-0.5-1.44%-7.49%19928.51+13.96+0.07%+1.03%-1.51%-8.53%
'24/03/1234.7+0.4+1.17%-6.41%19914.55+188.47+0.96%+2%+0.21%-8.41%
'24/03/1134.3-0.15-0.44%-6.82%19726.08-59.24-0.3%+1.69%-0.14%-8.52%
'24/03/0834.45-0.55-1.57%-8.29%19785.32+91.8+0.47%+2.17%-2.04%-10.5%
'24/03/0735-0.85-2.37%-10.5%19693.52+194.07+1%+3.19%-3.37%-13.6%
'24/03/0635.85-0.1-0.28%-10.7%19499.45+112.53+0.58%+3.78%-0.86%-14.5%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.95+0.05+0.14%-10.6%19386.92+81.61+0.42%+4.22%-0.28%-14.8%
'24/03/0435.9+0.55+1.56%-9.19%19305.31+369.38+1.95%+6.26%-0.39%-15.4%
'24/03/0135.35-1.45-3.94%-12.8%18935.93-30.84-0.16%+6.08%-3.78%-18.9%
'24/02/2936.8+1.7+4.84%-8.55%18966.77+112.36+0.6%+6.72%+4.24%-15.3%
'24/02/2735.1-0.55-1.54%-9.96%18854.41-93.64-0.49%+6.19%-1.05%-16.1%
'24/02/2635.65-0.3-0.83%-10.7%18948.05+58.86+0.31%+6.52%-1.14%-17.2%
'24/02/2335.95-0.2-0.55%-11.2%18889.19+36.41+0.19%+6.72%-0.74%-17.9%
'24/02/2236.15+1.25+3.58%-8.02%18852.78+176.47+0.94%+7.73%+2.64%-15.8%
'24/02/2134.9+0.8+2.35%-5.87%18676.31-76.85-0.41%+7.29%+2.76%-13.2%
'24/02/2034.1+0.35+1.04%-4.89%18753.16+117.36+0.63%+7.97%+0.41%-12.9%
'24/02/1933.7500%-4.89%18635.8+28.55+0.15%+8.13%-0.15%-13%
'24/02/1633.75+1.15+3.53%-1.53%18607.25-37.32-0.2%+7.92%+3.73%-9.45%
'24/02/1532.6-0.25-0.76%-2.28%18644.57+548.5+3.03%+11.2%-3.79%-13.5%
'24/02/0532.85-0.35-1.05%-3.31%18096.07+36.14+0.2%+11.4%-1.25%-14.7%
'24/02/0233.2-0.5-1.48%-4.75%18059.93+91.82+0.51%+12%-1.99%-16.7%
'24/02/0133.7+0.4+1.2%-3.6%17968.11+78.55+0.44%+12.5%+0.76%-16.1%
'24/01/3133.3-0.45-1.33%-4.89%17889.56-145.07-0.8%+11.6%-0.53%-16.5%
'24/01/3033.75+0.35+1.05%-3.89%18034.63-85-0.47%+11%+1.52%-14.9%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.4-0.15-0.45%-4.32%18119.63+124.6+0.69%+11.8%-1.14%-16.1%
'24/01/2633.5500%-4.32%17995.03-7.59-0.04%+11.8%+0.04%-16.1%
'24/01/2533.55-0.3-0.89%-5.17%18002.62+126.79+0.71%+12.6%-1.6%-17.7%
'24/01/2433.85+1.9+5.95%+0.47%17875.83+1.24+0.01%+12.6%+5.94%-12.1%
'24/01/2331.95+0.1+0.31%+0.78%17874.59+59.49+0.33%+12.9%-0.02%-12.2%
'24/01/2231.85+0.2+0.63%+1.42%17815.1+133.58+0.76%+13.8%-0.13%-12.4%
'24/01/1931.65+0.25+0.8%+2.23%17681.52+453.73+2.63%+16.8%-1.83%-14.6%
'24/01/1831.4-0.05-0.16%+2.07%17227.79+66+0.38%+17.2%-0.54%-15.2%
'24/01/1731.45-0.45-1.41%+0.63%17161.79-185.08-1.07%+16%-0.34%-15.4%
'24/01/1631.9-0.3-0.93%-0.31%17346.87-199.95-1.14%+14.7%+0.21%-15%
'24/01/1532.2+0.15+0.47%+0.16%17546.82+33.99+0.19%+14.9%+0.28%-14.7%
'24/01/1232.05-0.5-1.54%-1.38%17512.83-32.49-0.19%+14.7%-1.35%-16.1%
'24/01/1132.55+0.85+2.68%+1.26%17545.32+79.69+0.46%+15.2%+2.22%-13.9%
'24/01/1031.7-0.15-0.47%+0.78%17465.63-69.86-0.4%+14.7%-0.07%-14%
'24/01/0931.85-0.4-1.24%-0.47%17535.49-37.17-0.21%+14.5%-1.03%-15%
'24/01/0832.25-0.45-1.38%-1.83%17572.66+53.52+0.31%+14.8%-1.69%-16.7%
'24/01/0532.700%-1.83%17519.14-30.51-0.17%+14.6%+0.17%-16.5%
'24/01/0432.7-0.4-1.21%-3.02%17549.65-9.66-0.06%+14.6%-1.15%-17.6%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.100%-3.02%17559.31-294.45-1.65%+12.7%+1.65%-15.7%
'24/01/0233.1+0.05+0.15%-2.87%17853.76-77.05-0.43%+12.2%+0.58%-15.1%
'23/12/2933.05+0.05+0.15%-2.73%17930.81+20.44+0.11%+12.3%+0.04%-15.1%
'23/12/283300%-2.73%17910.37+18.87+0.11%+12.5%-0.11%-15.2%
'23/12/273300%-2.73%17891.5+139.77+0.79%+13.3%-0.79%-16.1%
'23/12/2633+0.2+0.61%-2.13%17751.73+146.89+0.83%+14.3%-0.22%-16.4%
'23/12/2532.800%-2.13%17604.84+8.21+0.05%+14.3%-0.05%-16.5%
'23/12/2232.8-0.05-0.15%-2.28%17596.63+52.89+0.3%+14.7%-0.45%-17%
'23/12/2132.85-0.3-0.9%-3.17%17543.74-91.46-0.52%+14.1%-0.38%-17.3%
'23/12/2033.15+0.3+0.91%-2.28%17635.2+58.65+0.33%+14.5%+0.58%-16.8%
'23/12/1932.85-0.45-1.35%-3.6%17576.55-75.48-0.43%+14%-0.92%-17.6%
'23/12/1833.3-0.5-1.48%-5.03%17652.03-21.84-0.12%+13.8%-1.36%-18.9%
'23/12/1533.8-0.15-0.44%-5.45%17673.87+20.76+0.12%+14%-0.56%-19.4%
'23/12/1433.95-0.45-1.31%-6.69%17653.11+184.18+1.05%+15.2%-2.36%-21.9%
'23/12/1334.4+0.7+2.08%-4.75%17468.93+18.3+0.1%+15.3%+1.98%-20%
'23/12/1233.7+0.35+1.05%-3.75%17450.63+32.29+0.19%+15.5%+0.86%-19.3%
'23/12/1133.35+0.35+1.06%-2.73%17418.34+34.35+0.2%+15.7%+0.86%-18.5%
'23/12/0833-0.05-0.15%-2.87%17383.99+105.25+0.61%+16.4%-0.76%-19.3%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.05-0.55-1.64%-4.46%17278.74-81.98-0.47%+15.9%-1.17%-20.4%
'23/12/0633.6-0.15-0.44%-4.89%17360.72+32.71+0.19%+16.1%-0.63%-21%
'23/12/0533.75-0.05-0.15%-5.03%17328.01-93.47-0.54%+15.5%+0.39%-20.5%
'23/12/0433.8-0.25-0.73%-5.73%17421.48-16.87-0.1%+15.4%-0.63%-21.1%
'23/12/0134.05-0.25-0.73%-6.41%17438.35+4.5+0.03%+15.4%-0.76%-21.8%
'23/11/3034.3+0.1+0.29%-6.14%17433.85+63.29+0.36%+15.8%-0.07%-22%
'23/11/2934.2+0.45+1.33%-4.89%17370.56+29.31+0.17%+16%+1.16%-20.9%
'23/11/2833.75+0.5+1.5%-3.46%17341.25+203.83+1.19%+17.4%+0.31%-20.9%
'23/11/2733.25-0.7-2.06%-5.45%17137.42-150-0.87%+16.4%-1.19%-21.8%
'23/11/2433.95+0.3+0.89%-4.61%17287.42-7.13-0.04%+16.3%+0.93%-20.9%
'23/11/2333.65+0.05+0.15%-4.46%17294.55-15.71-0.09%+16.2%+0.24%-20.7%
'23/11/2233.6+0.25+0.75%-3.75%17310.26-106.44-0.61%+15.5%+1.36%-19.3%
'23/11/2133.35-0.65-1.91%-5.59%17416.7+206.23+1.2%+16.9%-3.11%-22.5%
'23/11/2034+1.25+3.82%-1.98%17210.47+1.52+0.01%+16.9%+3.81%-18.9%
'23/11/1732.75+0.1+0.31%-1.68%17208.95+37.77+0.22%+17.2%+0.09%-18.9%
'23/11/1632.65-0.1-0.31%-1.98%17171.18+42.4+0.25%+17.5%-0.56%-19.5%
'23/11/1532.75-0.1-0.3%-2.28%17128.78+213.07+1.26%+18.9%-1.56%-21.2%
'23/11/1432.85+0.1+0.31%-1.98%16915.71+76.42+0.45%+19.5%-0.14%-21.5%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.75+0.05+0.15%-1.83%16839.29+156.62+0.94%+20.6%-0.79%-22.4%
'23/11/1032.7-0.15-0.46%-2.28%16682.67-62.98-0.38%+20.2%-0.08%-22.4%
'23/11/0932.85-0.8-2.38%-4.61%16745.65+4.82+0.03%+20.2%-2.41%-24.8%
'23/11/0833.65+0.95+2.91%-1.83%16740.83+55.88+0.33%+20.6%+2.58%-22.4%
'23/11/0732.7+0.35+1.08%-0.77%16684.95+35.59+0.21%+20.8%+0.87%-21.6%
'23/11/0632.35+1.65+5.37%+4.56%16649.36+141.71+0.86%+21.9%+4.51%-17.3%
'23/11/0330.7+0.35+1.15%+5.77%16507.65+110.7+0.68%+22.7%+0.47%-16.9%
'23/11/0230.35+0.3+1%+6.82%16396.95+358.39+2.23%+25.5%-1.23%-18.6%
'23/11/0130.05+0.25+0.84%+7.72%16038.56+37.29+0.23%+25.7%+0.61%-18%
'23/10/3129.8-0.55-1.81%+5.77%16001.27-148.41-0.92%+24.6%-0.89%-18.8%
'23/10/3030.35-0.15-0.49%+5.25%16149.68+15.07+0.09%+24.7%-0.58%-19.5%
'23/10/2730.5-0.25-0.81%+4.39%16134.61+60.87+0.38%+25.2%-1.19%-20.8%
'23/10/2630.75+0.1+0.33%+4.73%16073.74-285.15-1.74%+23%+2.07%-18.3%
'23/10/2530.65+0.3+0.99%+5.77%16358.89+49.13+0.3%+23.4%+0.69%-17.6%
'23/10/2430.35+0.15+0.5%+6.29%16309.76+58.4+0.36%+23.8%+0.14%-17.5%
'23/10/2330.2+0.25+0.83%+7.18%16251.36-189.36-1.15%+22.4%+1.98%-15.2%
'23/10/2029.95-0.2-0.66%+6.47%16440.72-12.01-0.07%+22.3%-0.59%-15.8%
'23/10/1930.15-0.2-0.66%+5.77%16452.73+11.82+0.07%+22.4%-0.73%-16.6%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.35-0.75-2.41%+3.22%16440.91-201.64-1.21%+20.9%-1.2%-17.7%
'23/10/1731.1-0.6-1.89%+1.26%16642.55-9.69-0.06%+20.8%-1.83%-19.6%
'23/10/1631.7-0.25-0.78%+0.47%16652.24-130.33-0.78%+19.9%0%-19.4%
'23/10/1331.95+0.2+0.63%+1.1%16782.57-43.34-0.26%+19.6%+0.89%-18.5%
'23/10/1231.75+0.1+0.32%+1.42%16825.91+153.88+0.92%+20.7%-0.6%-19.3%
'23/10/1131.65-0.3-0.94%+0.47%16672.03+151.46+0.92%+21.8%-1.86%-21.3%
'23/10/0631.9500%+0.47%16520.57+67.05+0.41%+22.3%-0.41%-21.8%
'23/10/0531.95+0.1+0.31%+0.78%16453.52+180.14+1.11%+23.6%-0.8%-22.9%
'23/10/0431.85-0.15-0.47%+0.31%16273.38-180.96-1.1%+22.3%+0.63%-22%
'23/10/0332-0.2-0.62%-0.31%16454.34-102.97-0.62%+21.5%0%-21.8%
'23/10/0232.2+0.15+0.47%+0.16%16557.31+203.57+1.24%+23%-0.77%-22.9%
'23/09/2832.05+0.05+0.16%+0.31%16353.74+43.38+0.27%+23.4%-0.11%-23%
'23/09/273200%+0.31%16310.36+34.29+0.21%+23.6%-0.21%-23.3%
'23/09/2632-0.35-1.08%-0.77%16276.07-176.16-1.07%+22.3%-0.01%-23.1%
'23/09/2532.35+0.35+1.09%+0.31%16452.23+107.75+0.66%+23.1%+0.43%-22.8%
'23/09/2232+0.05+0.16%+0.47%16344.48+27.81+0.17%+23.3%-0.01%-22.8%
'23/09/2131.95-0.3-0.93%-0.47%16316.67-218.08-1.32%+21.7%+0.39%-22.2%
'23/09/2032.25-0.6-1.83%-2.28%16534.75-101.57-0.61%+20.9%-1.22%-23.2%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.85-0.3-0.9%-3.17%16636.32-61.92-0.37%+20.5%-0.53%-23.7%
'23/09/1833.15+0.45+1.38%-1.83%16698.24-222.68-1.32%+18.9%+2.7%-20.7%
'23/09/1532.700%-1.83%16920.92+113.36+0.67%+19.7%-0.67%-21.5%
'23/09/1432.7+0.3+0.93%-0.93%16807.56+226.05+1.36%+21.3%-0.43%-22.3%
'23/09/1332.4+0.4+1.25%+0.31%16581.51+8.8+0.05%+21.4%+1.2%-21.1%
'23/09/1232+0.1+0.31%+0.63%16572.71+139.76+0.85%+22.4%-0.54%-21.8%
'23/09/1131.9-0.4-1.24%-0.62%16432.95-143.07-0.86%+21.4%-0.38%-22%
'23/09/0832.3-0.2-0.62%-1.23%16576.02-43.12-0.26%+21.1%-0.36%-22.3%
'23/09/0732.5-0.35-1.07%-2.28%16619.14-119.02-0.71%+20.2%-0.36%-22.5%
'23/09/0632.85+0.6+1.86%-0.47%16738.16-53.45-0.32%+19.8%+2.18%-20.3%
'23/09/0532.25+0.05+0.16%-0.31%16791.61+1.92+0.01%+19.8%+0.15%-20.1%
'23/09/0432.2-0.2-0.62%-0.93%16789.69+144.75+0.87%+20.9%-1.49%-21.8%
'23/09/0132.4+0.15+0.47%-0.47%16644.94+10.43+0.06%+21%+0.41%-21.4%
'23/08/3132.25+0.1+0.31%-0.16%16634.51-85.31-0.51%+20.3%+0.82%-20.5%
'23/08/3032.15+0.3+0.94%+0.78%16719.82+96.17+0.58%+21%+0.36%-20.3%
'23/08/2934.05-0.1-0.29%+0.44%16623.65+114.39+0.69%+21.9%-0.98%-21.4%
'23/08/2834.15-0.05-0.15%+0.29%16509.26+27.68+0.17%+22.1%-0.32%-21.8%
'23/08/2534.200%+0.29%16481.58-289.29-1.72%+20%+1.72%-19.7%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.2+0.05+0.15%+0.44%16770.87+193.97+1.17%+21.4%-1.02%-20.9%
'23/08/2334.15+0.1+0.29%+0.73%16576.9+139.29+0.85%+22.4%-0.56%-21.7%
'23/08/2234.05+0.05+0.15%+0.88%16437.61+56.12+0.34%+22.8%-0.19%-21.9%
'23/08/2134-0.1-0.29%+0.59%16381.49+0.180%+22.8%-0.29%-22.2%
'23/08/1834.1+0.1+0.29%+0.88%16381.31-135.35-0.82%+21.8%+1.11%-20.9%
'23/08/1734+0.9+2.72%+3.63%16516.66+69.88+0.42%+22.3%+2.3%-18.7%
'23/08/1633.1-0.2-0.6%+3%16446.78-8.02-0.05%+22.3%-0.55%-19.3%
'23/08/1533.300%+3%16454.8+61.14+0.37%+22.7%-0.37%-19.7%
'23/08/1433.3-0.75-2.2%+0.73%16393.66-207.59-1.25%+21.2%-0.95%-20.5%
'23/08/1134.05-0.2-0.58%+0.15%16601.25-33.45-0.2%+21%-0.38%-20.8%
'23/08/1034.25-0.4-1.15%-1.01%16634.7-236.24-1.4%+19.3%+0.25%-20.3%
'23/08/0934.65-0.3-0.86%-1.86%16870.94-6.13-0.04%+19.2%-0.82%-21.1%
'23/08/0834.95-0.2-0.57%-2.42%16877.07-118.93-0.7%+18.4%+0.13%-20.8%
'23/08/0735.15+0.55+1.59%-0.87%16996+152.32+0.9%+19.5%+0.69%-20.3%
'23/08/0434.6+0.35+1.02%+0.15%16843.68-50.05-0.3%+19.1%+1.32%-19%
'23/08/0234.25-0.4-1.15%-1.01%16893.73-319.14-1.85%+16.9%+0.7%-17.9%
'23/08/0134.65-0.1-0.29%-1.29%17212.87+67.44+0.39%+17.4%-0.68%-18.6%
'23/07/3134.75-0.15-0.43%-1.72%17145.43-147.5-0.85%+16.4%+0.42%-18.1%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.9+0.15+0.43%-1.29%17292.93+51.11+0.3%+16.7%+0.13%-18%
'23/07/2734.75+0.25+0.72%-0.58%17241.82+79.27+0.46%+17.2%+0.26%-17.8%
'23/07/2634.5-0.05-0.14%-0.72%17162.55-36.34-0.21%+17%+0.07%-17.7%
'23/07/2534.55+0.5+1.47%+0.73%17198.89+165.28+0.97%+18.1%+0.5%-17.4%
'23/07/2434.05-0.45-1.3%-0.58%17033.61+2.91+0.02%+18.1%-1.32%-18.7%
'23/07/2134.500%-0.58%17030.7-134.19-0.78%+17.2%+0.78%-17.8%
'23/07/2034.5+0.15+0.44%-0.15%17164.89+48.45+0.28%+17.6%+0.16%-17.7%
'23/07/1934.35-0.35-1.01%-1.15%17116.44-111.47-0.65%+16.8%-0.36%-17.9%
'23/07/1834.7-0.35-1%-2.14%17227.91-106.38-0.61%+16.1%-0.39%-18.2%
'23/07/1735.05+0.3+0.86%-1.29%17334.29+50.58+0.29%+16.4%+0.57%-17.7%
'23/07/1434.75-0.1-0.29%-1.58%17283.71+222.31+1.3%+17.9%-1.59%-19.5%
'23/07/1334.85+0.35+1.01%-0.58%17061.4+99.37+0.59%+18.6%+0.42%-19.2%
'23/07/1234.5+0.05+0.15%-0.44%16962.03+63.12+0.37%+19.1%-0.22%-19.5%
'23/07/1134.45-0.1-0.29%-0.72%16898.91+246.11+1.48%+20.8%-1.77%-21.5%
'23/07/1034.55-0.5-1.43%-2.14%16652.8-11.41-0.07%+20.7%-1.36%-22.9%
'23/07/0735.05-0.45-1.27%-3.38%16664.21-97.96-0.58%+20%-0.69%-23.4%
'23/07/0635.5-0.35-0.98%-4.32%16762.17-294.26-1.73%+18%+0.75%-22.3%
'23/07/0535.85-0.2-0.55%-4.85%17056.43-84.34-0.49%+17.4%-0.06%-22.2%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.05+0.3+0.84%-4.06%17140.77+56.57+0.33%+17.8%+0.51%-21.8%
'23/07/0335.75+0.2+0.56%-3.52%17084.2+168.66+1%+18.9%-0.44%-22.5%
'23/06/3035.55+0.25+0.71%-2.83%16915.54-26.76-0.16%+18.8%+0.87%-21.6%
'23/06/2935.3+0.15+0.43%-2.42%16942.3+6.67+0.04%+18.8%+0.39%-21.2%
'23/06/2835.15-0.1-0.28%-2.7%16935.63+47.73+0.28%+19.1%-0.56%-21.8%
'23/06/2735.25-0.35-0.98%-3.65%16887.9-171.34-1%+17.9%+0.02%-21.6%
'23/06/2635.6-0.3-0.84%-4.46%17059.24-143.16-0.83%+17%-0.01%-21.4%
'23/06/2135.9-0.05-0.14%-4.59%17202.4+17.49+0.1%+17.1%-0.24%-21.7%
'23/06/2035.95-0.25-0.69%-5.25%17184.91-89.65-0.52%+16.5%-0.17%-21.7%
'23/06/1936.2+0.1+0.28%-4.99%17274.56-14.35-0.08%+16.4%+0.36%-21.4%
'23/06/1636.1-0.25-0.69%-5.64%17288.91-46.07-0.27%+16.1%-0.42%-21.7%
'23/06/1536.35+0.1+0.28%-5.38%17334.98+96.84+0.56%+16.7%-0.28%-22.1%
'23/06/1436.25+0.25+0.69%-4.72%17238.14+21.54+0.13%+16.9%+0.56%-21.6%
'23/06/1336+0.05+0.14%-4.59%17216.6+261.23+1.54%+18.7%-1.4%-23.3%
'23/06/1235.95-0.1-0.28%-4.85%16955.37+68.97+0.41%+19.2%-0.69%-24%
'23/06/0936.05-0.35-0.96%-5.77%16886.4+152.71+0.91%+20.2%-1.87%-26%
'23/06/0836.4-0.2-0.55%-6.28%16733.69-188.79-1.12%+18.9%+0.57%-25.2%
'23/06/0736.600%-6.28%16922.48+160.82+0.96%+20%-0.96%-26.3%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.6+0.1+0.27%-6.03%16761.66+47.23+0.28%+20.4%-0.01%-26.4%
'23/06/0536.5-0.2-0.54%-6.54%16714.43+7.52+0.05%+20.4%-0.59%-27%
'23/06/0236.7+0.5+1.38%-5.25%16706.91+194.26+1.18%+21.8%+0.2%-27.1%
'23/06/0136.2+0.2+0.56%-4.72%16512.65-66.31-0.4%+21.4%+0.96%-26.1%
'23/05/3136+0.5+1.41%-3.38%16578.96-43.78-0.26%+21%+1.67%-24.4%
'23/05/3035.5-0.1-0.28%-3.65%16622.74-13.56-0.08%+20.9%-0.2%-24.6%
'23/05/2935.6+1.3+3.79%0%16636.3+131.25+0.8%+21.9%+2.99%-21.9%
'23/05/2634.3-0.5-1.44%-1.44%16505.05+213.05+1.31%+23.5%-2.75%-24.9%
'23/05/2534.8-0.45-1.28%-2.7%16292+132.68+0.82%+24.5%-2.1%-27.2%
'23/05/2435.25+0.05+0.14%-2.56%16159.32-28.71-0.18%+24.3%+0.32%-26.8%
'23/05/2335.2+0.15+0.43%-2.14%16188.03+7.14+0.04%+24.3%+0.39%-26.5%
'23/05/2235.05+0.25+0.72%-1.44%16180.89+5.97+0.04%+24.4%+0.68%-25.8%
'23/05/1934.8-0.2-0.57%-2%16174.92+73.04+0.45%+25%-1.02%-27%
'23/05/1835+0.2+0.57%-1.44%16101.88+176.59+1.11%+26.3%-0.54%-27.8%
'23/05/1734.8+0.05+0.14%-1.29%15925.29+251.39+1.6%+28.4%-1.46%-29.7%
'23/05/1634.75+0.35+1.02%-0.29%15673.9+198.85+1.28%+30%-0.26%-30.3%
'23/05/1534.4+0.05+0.15%-0.15%15475.05-27.31-0.18%+29.8%+0.33%-29.9%
'23/05/1234.35+0.4+1.18%+1.03%15502.36-12.28-0.08%+29.7%+1.26%-28.7%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.95-0.7-2.02%-1.01%15514.64-127.12-0.81%+28.6%-1.21%-29.6%
'23/05/1034.65+0.25+0.73%-0.29%15641.76-85.94-0.55%+27.9%+1.28%-28.2%
'23/05/0934.4-1.4-3.91%-4.19%15727.7+28.13+0.18%+28.2%-4.09%-32.3%
'23/05/0835.800%-4.19%15699.57+73.5+0.47%+28.8%-0.47%-33%
'23/05/0535.8-0.4-1.1%-5.25%15626.07+17.04+0.11%+28.9%-1.21%-34.2%
'23/05/0436.2-0.25-0.69%-5.9%15609.03+55.62+0.36%+29.4%-1.05%-35.3%
'23/05/0336.45-0.75-2.02%-7.8%15553.41-83.07-0.53%+28.7%-1.49%-36.5%
'23/05/0237.2-0.35-0.93%-8.66%15636.48+57.3+0.37%+29.1%-1.3%-37.8%
'23/04/2837.55+0.95+2.6%-6.28%15579.18+167.69+1.09%+30.6%+1.51%-36.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。