≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2476 鉅祥權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.9 72.9 0 0% 2.88% 73.5 74.8 72.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1828,720萬 835 1.4張/筆 73.76元 2.29 20.59 -0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5924,319萬 555 1.1張/筆 72.99元 -0.7 (-0.95%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2476 鉅祥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2672.900%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2572.9-0.7-0.95%-0.95%19857.42-274.32-1.36%-0.06%+0.41%-0.9%
'24/04/2473.6+2.3+3.23%+2.24%20131.74+532.46+2.72%+2.66%+0.51%-0.42%
'24/04/2371.3+0.1+0.14%+2.39%19599.28+188.06+0.97%+3.65%-0.83%-1.27%
'24/04/2271.2-2.2-3%-0.68%19411.22-115.9-0.59%+3.04%-2.41%-3.72%
'24/04/1973.4-1.9-2.52%-3.19%19527.12-774.08-3.81%-0.89%+1.29%-2.3%
'24/04/1875.3+1.2+1.62%-1.62%20301.2+87.87+0.43%-0.46%+1.19%-1.16%
'24/04/1774.1+0.6+0.82%-0.82%20213.33+311.37+1.56%+1.1%-0.74%-1.91%
'24/04/1673.5-3.6-4.67%-5.45%19901.96-547.81-2.68%-1.61%-1.99%-3.84%
'24/04/1577.1-1.9-2.41%-7.72%20449.77-286.8-1.38%-2.97%-1.03%-4.75%
'24/04/1279+0.7+0.89%-6.9%20736.57-16.65-0.08%-3.05%+0.97%-3.85%
'24/04/1178.3-1.6-2%-8.76%20753.22-10.31-0.05%-3.1%-1.95%-5.66%
'24/04/1079.9+1.6+2.04%-6.9%20763.53-32.67-0.16%-3.25%+2.2%-3.65%
'24/04/0978.3+0.6+0.77%-6.18%20796.2+378.5+1.85%-1.46%-1.08%-4.72%
'24/04/0877.7+3.2+4.3%-2.15%20417.7+80.1+0.39%-1.07%+3.91%-1.08%
'24/04/0374.5-0.4-0.53%-2.67%20337.6-128.97-0.63%-1.69%+0.1%-0.98%
'24/04/0274.9+0.7+0.94%-1.75%20466.57+244.24+1.21%-0.5%-0.27%-1.25%
'24/04/0174.2+1.8+2.49%+0.69%20222.33-72.12-0.36%-0.86%+2.85%+1.55%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2972.4-0.7-0.96%-0.27%20294.45+147.9+0.73%-0.13%-1.69%-0.14%
'24/03/2873.1-0.7-0.95%-1.22%20146.55-53.57-0.27%-0.39%-0.68%-0.83%
'24/03/2773.8-0.8-1.07%-2.28%20200.12+73.63+0.37%-0.03%-1.44%-2.25%
'24/03/2674.6-2.4-3.12%-5.32%20126.49-65.76-0.33%-0.36%-2.79%-4.97%
'24/03/2577+0.8+1.05%-4.33%20192.25-36.18-0.18%-0.53%+1.23%-3.8%
'24/03/2276.2+0.2+0.26%-4.08%20228.43+29.34+0.15%-0.39%+0.11%-3.69%
'24/03/217600%-4.08%20199.09+414.64+2.1%+1.7%-2.1%-5.78%
'24/03/2076+0.9+1.2%-2.93%19784.45-72.75-0.37%+1.33%+1.57%-4.26%
'24/03/1975.1+1.3+1.76%-1.22%19857.2-22.65-0.11%+1.21%+1.87%-2.43%
'24/03/1873.8+1.1+1.51%+0.28%19879.85+197.35+1%+2.23%+0.51%-1.95%
'24/03/1572.7-1.6-2.15%-1.88%19682.5-255.42-1.28%+0.92%-0.87%-2.8%
'24/03/1474.3-0.8-1.07%-2.93%19937.92+9.41+0.05%+0.96%-1.12%-3.89%
'24/03/1375.1-1.9-2.47%-5.32%19928.51+13.96+0.07%+1.03%-2.54%-6.36%
'24/03/1277+0.8+1.05%-4.33%19914.55+188.47+0.96%+2%+0.09%-6.33%
'24/03/1176.2+0.6+0.79%-3.57%19726.08-59.24-0.3%+1.69%+1.09%-5.27%
'24/03/0875.6-5.3-6.55%-9.89%19785.32+91.8+0.47%+2.17%-7.02%-12.1%
'24/03/0780.9-2.2-2.65%-12.3%19693.52+194.07+1%+3.19%-3.65%-15.5%
'24/03/0683.1-0.3-0.36%-12.6%19499.45+112.53+0.58%+3.78%-0.94%-16.4%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0583.4+0.1+0.12%-12.5%19386.92+81.61+0.42%+4.22%-0.3%-16.7%
'24/03/0483.3+0.7+0.85%-11.7%19305.31+369.38+1.95%+6.26%-1.1%-18%
'24/03/0182.6-2-2.36%-13.8%18935.93-30.84-0.16%+6.08%-2.2%-19.9%
'24/02/2984.6+2.4+2.92%-11.3%18966.77+112.36+0.6%+6.72%+2.32%-18%
'24/02/2782.2+0.9+1.11%-10.3%18854.41-93.64-0.49%+6.19%+1.6%-16.5%
'24/02/2681.3+1.5+1.88%-8.65%18948.05+58.86+0.31%+6.52%+1.57%-15.2%
'24/02/2379.8-1-1.24%-9.78%18889.19+36.41+0.19%+6.72%-1.43%-16.5%
'24/02/2280.8-1.8-2.18%-11.7%18852.78+176.47+0.94%+7.73%-3.12%-19.5%
'24/02/2182.6+2.2+2.74%-9.33%18676.31-76.85-0.41%+7.29%+3.15%-16.6%
'24/02/2080.400%-9.33%18753.16+117.36+0.63%+7.97%-0.63%-17.3%
'24/02/1980.4+1.7+2.16%-7.37%18635.8+28.55+0.15%+8.13%+2.01%-15.5%
'24/02/1678.7+4.6+6.21%-1.62%18607.25-37.32-0.2%+7.92%+6.41%-9.54%
'24/02/1574.1+4.4+6.31%+4.59%18644.57+548.5+3.03%+11.2%+3.28%-6.6%
'24/02/0569.7-0.5-0.71%+3.85%18096.07+36.14+0.2%+11.4%-0.91%-7.56%
'24/02/0270.2+1.2+1.74%+5.65%18059.93+91.82+0.51%+12%+1.23%-6.33%
'24/02/0169-1.9-2.68%+2.82%17968.11+78.55+0.44%+12.5%-3.12%-9.65%
'24/01/3170.9-0.3-0.42%+2.39%17889.56-145.07-0.8%+11.6%+0.38%-9.18%
'24/01/3071.2-0.5-0.7%+1.67%18034.63-85-0.47%+11%-0.23%-9.37%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2971.7+0.2+0.28%+1.96%18119.63+124.6+0.69%+11.8%-0.41%-9.85%
'24/01/2671.5+1.5+2.14%+4.14%17995.03-7.59-0.04%+11.8%+2.18%-7.62%
'24/01/2570-3-4.11%-0.14%18002.62+126.79+0.71%+12.6%-4.82%-12.7%
'24/01/2473-3.3-4.33%-4.46%17875.83+1.24+0.01%+12.6%-4.34%-17%
'24/01/2376.3+1.9+2.55%-2.02%17874.59+59.49+0.33%+12.9%+2.22%-15%
'24/01/2274.4+2.6+3.62%+1.53%17815.1+133.58+0.76%+13.8%+2.86%-12.3%
'24/01/1971.8-0.3-0.42%+1.11%17681.52+453.73+2.63%+16.8%-3.05%-15.7%
'24/01/1872.1-1-1.37%-0.27%17227.79+66+0.38%+17.2%-1.75%-17.5%
'24/01/1773.1-1.4-1.88%-2.15%17161.79-185.08-1.07%+16%-0.81%-18.1%
'24/01/1674.5+0.9+1.22%-0.95%17346.87-199.95-1.14%+14.7%+2.36%-15.6%
'24/01/1573.6+2.5+3.52%+2.53%17546.82+33.99+0.19%+14.9%+3.33%-12.4%
'24/01/1271.1-0.3-0.42%+2.1%17512.83-32.49-0.19%+14.7%-0.23%-12.6%
'24/01/1171.4+0.8+1.13%+3.26%17545.32+79.69+0.46%+15.2%+0.67%-11.9%
'24/01/1070.600%+3.26%17465.63-69.86-0.4%+14.7%+0.4%-11.5%
'24/01/0970.6+0.1+0.14%+3.4%17535.49-37.17-0.21%+14.5%+0.35%-11.1%
'24/01/0870.5-0.3-0.42%+2.97%17572.66+53.52+0.31%+14.8%-0.73%-11.9%
'24/01/0570.8+0.4+0.57%+3.55%17519.14-30.51-0.17%+14.6%+0.74%-11.1%
'24/01/0470.4-0.8-1.12%+2.39%17549.65-9.66-0.06%+14.6%-1.06%-12.2%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0371.2-0.8-1.11%+1.25%17559.31-294.45-1.65%+12.7%+0.54%-11.4%
'24/01/0272-0.2-0.28%+0.97%17853.76-77.05-0.43%+12.2%+0.15%-11.2%
'23/12/2972.2-0.4-0.55%+0.41%17930.81+20.44+0.11%+12.3%-0.66%-11.9%
'23/12/2872.6+0.7+0.97%+1.39%17910.37+18.87+0.11%+12.5%+0.86%-11.1%
'23/12/2771.9-0.6-0.83%+0.55%17891.5+139.77+0.79%+13.3%-1.62%-12.8%
'23/12/2672.5+1.6+2.26%+2.82%17751.73+146.89+0.83%+14.3%+1.43%-11.5%
'23/12/2570.9-0.2-0.28%+2.53%17604.84+8.21+0.05%+14.3%-0.33%-11.8%
'23/12/2271.1+0.4+0.57%+3.11%17596.63+52.89+0.3%+14.7%+0.27%-11.6%
'23/12/2170.7-0.1-0.14%+2.97%17543.74-91.46-0.52%+14.1%+0.38%-11.1%
'23/12/2070.8+0.2+0.28%+3.26%17635.2+58.65+0.33%+14.5%-0.05%-11.2%
'23/12/1970.6-1.5-2.08%+1.11%17576.55-75.48-0.43%+14%-1.65%-12.9%
'23/12/1872.1-1.9-2.57%-1.49%17652.03-21.84-0.12%+13.8%-2.45%-15.3%
'23/12/1574-2.8-3.65%-5.08%17673.87+20.76+0.12%+14%-3.77%-19.1%
'23/12/1476.8+2.7+3.64%-1.62%17653.11+184.18+1.05%+15.2%+2.59%-16.8%
'23/12/1374.1+1.4+1.93%+0.28%17468.93+18.3+0.1%+15.3%+1.83%-15%
'23/12/1272.7+1.7+2.39%+2.68%17450.63+32.29+0.19%+15.5%+2.2%-12.8%
'23/12/1171+2.2+3.2%+5.96%17418.34+34.35+0.2%+15.7%+3%-9.78%
'23/12/0868.8+1.3+1.93%+8%17383.99+105.25+0.61%+16.4%+1.32%-8.45%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0767.5+1.2+1.81%+9.95%17278.74-81.98-0.47%+15.9%+2.28%-5.94%
'23/12/0666.3-0.4-0.6%+9.3%17360.72+32.71+0.19%+16.1%-0.79%-6.82%
'23/12/0566.7-0.3-0.45%+8.81%17328.01-93.47-0.54%+15.5%+0.09%-6.69%
'23/12/0467+0.3+0.45%+9.3%17421.48-16.87-0.1%+15.4%+0.55%-6.09%
'23/12/0166.7+3.6+5.71%+15.5%17438.35+4.5+0.03%+15.4%+5.68%+0.12%
'23/11/3063.1-0.3-0.47%+15%17433.85+63.29+0.36%+15.8%-0.83%-0.85%
'23/11/2963.4+0.4+0.63%+15.7%17370.56+29.31+0.17%+16%+0.46%-0.31%
'23/11/2863+0.2+0.32%+16.1%17341.25+203.83+1.19%+17.4%-0.87%-1.32%
'23/11/2762.8+1+1.62%+18%17137.42-150-0.87%+16.4%+2.49%+1.57%
'23/11/2461.8+0.8+1.31%+19.5%17287.42-7.13-0.04%+16.3%+1.35%+3.17%
'23/11/2361-1.3-2.09%+17%17294.55-15.71-0.09%+16.2%-2%+0.78%
'23/11/2262.3+5.6+9.88%+28.6%17310.26-106.44-0.61%+15.5%+10.5%+13%
'23/11/2156.700%+28.6%17416.7+206.23+1.2%+16.9%-1.2%+11.7%
'23/11/2056.7+1.2+2.16%+31.4%17210.47+1.52+0.01%+16.9%+2.15%+14.4%
'23/11/1755.5+0.2+0.36%+31.8%17208.95+37.77+0.22%+17.2%+0.14%+14.7%
'23/11/1655.3-0.3-0.54%+31.1%17171.18+42.4+0.25%+17.5%-0.79%+13.6%
'23/11/1555.6-0.7-1.24%+29.5%17128.78+213.07+1.26%+18.9%-2.5%+10.5%
'23/11/1456.3+1+1.81%+31.8%16915.71+76.42+0.45%+19.5%+1.36%+12.3%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1355.3-0.1-0.18%+31.6%16839.29+156.62+0.94%+20.6%-1.12%+11%
'23/11/1055.400%+31.6%16682.67-62.98-0.38%+20.2%+0.38%+11.4%
'23/11/0955.4-0.1-0.18%+31.4%16745.65+4.82+0.03%+20.2%-0.21%+11.2%
'23/11/0855.5-0.3-0.54%+30.6%16740.83+55.88+0.33%+20.6%-0.87%+10.1%
'23/11/0755.8+1.1+2.01%+33.3%16684.95+35.59+0.21%+20.8%+1.8%+12.4%
'23/11/0654.7+1.4+2.63%+36.8%16649.36+141.71+0.86%+21.9%+1.77%+14.9%
'23/11/0353.3-0.2-0.37%+36.3%16507.65+110.7+0.68%+22.7%-1.05%+13.6%
'23/11/0253.5+0.4+0.75%+37.3%16396.95+358.39+2.23%+25.5%-1.48%+11.8%
'23/11/0153.100%+37.3%16038.56+37.29+0.23%+25.7%-0.23%+11.5%
'23/10/3153.1-0.5-0.93%+36%16001.27-148.41-0.92%+24.6%-0.01%+11.4%
'23/10/3053.6-1-1.83%+33.5%16149.68+15.07+0.09%+24.7%-1.92%+8.81%
'23/10/2754.6+1+1.87%+36%16134.61+60.87+0.38%+25.2%+1.49%+10.8%
'23/10/2653.600%+36%16073.74-285.15-1.74%+23%+1.74%+13%
'23/10/2553.6+0.5+0.94%+37.3%16358.89+49.13+0.3%+23.4%+0.64%+13.9%
'23/10/2453.1+0.1+0.19%+37.5%16309.76+58.4+0.36%+23.8%-0.17%+13.7%
'23/10/2353+1.8+3.52%+42.4%16251.36-189.36-1.15%+22.4%+4.67%+20%
'23/10/2051.200%+42.4%16440.72-12.01-0.07%+22.3%+0.07%+20.1%
'23/10/1951.2+0.1+0.2%+42.7%16452.73+11.82+0.07%+22.4%+0.13%+20.3%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.1-0.4-0.78%+41.6%16440.91-201.64-1.21%+20.9%+0.43%+20.7%
'23/10/1751.500%+41.6%16642.55-9.69-0.06%+20.8%+0.06%+20.7%
'23/10/1651.5-0.2-0.39%+41%16652.24-130.33-0.78%+19.9%+0.39%+21.1%
'23/10/1351.700%+41%16782.57-43.34-0.26%+19.6%+0.26%+21.4%
'23/10/1251.700%+41%16825.91+153.88+0.92%+20.7%-0.92%+20.3%
'23/10/1151.7+1.2+2.38%+44.4%16672.03+151.46+0.92%+21.8%+1.46%+22.6%
'23/10/0650.5-0.2-0.39%+43.8%16520.57+67.05+0.41%+22.3%-0.8%+21.5%
'23/10/0550.700%+43.8%16453.52+180.14+1.11%+23.6%-1.11%+20.1%
'23/10/0450.7-0.1-0.2%+43.5%16273.38-180.96-1.1%+22.3%+0.9%+21.2%
'23/10/0350.8+0.1+0.2%+43.8%16454.34-102.97-0.62%+21.5%+0.82%+22.3%
'23/10/0250.7+1.7+3.47%+48.8%16557.31+203.57+1.24%+23%+2.23%+25.7%
'23/09/284900%+48.8%16353.74+43.38+0.27%+23.4%-0.27%+25.4%
'23/09/2749+0.1+0.2%+49.1%16310.36+34.29+0.21%+23.6%-0.01%+25.5%
'23/09/2648.9-0.4-0.81%+47.9%16276.07-176.16-1.07%+22.3%+0.26%+25.6%
'23/09/2549.3-0.15-0.3%+47.4%16452.23+107.75+0.66%+23.1%-0.96%+24.3%
'23/09/2249.45-0.05-0.1%+47.3%16344.48+27.81+0.17%+23.3%-0.27%+24%
'23/09/2149.5-0.8-1.59%+44.9%16316.67-218.08-1.32%+21.7%-0.27%+23.2%
'23/09/2050.3-0.5-0.98%+43.5%16534.75-101.57-0.61%+20.9%-0.37%+22.6%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.8-0.4-0.78%+42.4%16636.32-61.92-0.37%+20.5%-0.41%+21.9%
'23/09/1851.2-0.3-0.58%+41.6%16698.24-222.68-1.32%+18.9%+0.74%+22.6%
'23/09/1551.5-0.3-0.58%+40.7%16920.92+113.36+0.67%+19.7%-1.25%+21%
'23/09/1451.8+1+1.97%+43.5%16807.56+226.05+1.36%+21.3%+0.61%+22.2%
'23/09/1350.8-0.3-0.59%+42.7%16581.51+8.8+0.05%+21.4%-0.64%+21.3%
'23/09/1251.1+0.2+0.39%+43.2%16572.71+139.76+0.85%+22.4%-0.46%+20.8%
'23/09/1150.900%+43.2%16432.95-143.07-0.86%+21.4%+0.86%+21.8%
'23/09/0850.9+0.1+0.2%+43.5%16576.02-43.12-0.26%+21.1%+0.46%+22.4%
'23/09/0750.8+0.1+0.2%+43.8%16619.14-119.02-0.71%+20.2%+0.91%+23.6%
'23/09/0650.7-0.2-0.39%+43.2%16738.16-53.45-0.32%+19.8%-0.07%+23.4%
'23/09/0550.9+0.7+1.39%+45.2%16791.61+1.92+0.01%+19.8%+1.38%+25.4%
'23/09/0450.2+0.7+1.41%+47.3%16789.69+144.75+0.87%+20.9%+0.54%+26.4%
'23/09/0149.5+1.85+3.88%+53%16644.94+10.43+0.06%+21%+3.82%+32%
'23/08/3147.65-0.1-0.21%+52.7%16634.51-85.31-0.51%+20.3%+0.3%+32.3%
'23/08/3047.75+1.1+2.36%+56.3%16719.82+96.17+0.58%+21%+1.78%+35.2%
'23/08/2946.65+0.85+1.86%+59.2%16623.65+114.39+0.69%+21.9%+1.17%+37.3%
'23/08/2845.8+0.05+0.11%+59.3%16509.26+27.68+0.17%+22.1%-0.06%+37.3%
'23/08/2545.75-0.2-0.44%+58.7%16481.58-289.29-1.72%+20%+1.28%+38.7%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445.95+1.05+2.34%+62.4%16770.87+193.97+1.17%+21.4%+1.17%+41%
'23/08/2344.9-0.25-0.55%+61.5%16576.9+139.29+0.85%+22.4%-1.4%+39.1%
'23/08/2245.15-0.4-0.88%+60%16437.61+56.12+0.34%+22.8%-1.22%+37.2%
'23/08/2145.5500%+60%16381.49+0.180%+22.8%0%+37.2%
'23/08/1845.55-0.4-0.87%+58.7%16381.31-135.35-0.82%+21.8%-0.05%+36.8%
'23/08/1745.95-0.25-0.54%+57.8%16516.66+69.88+0.42%+22.3%-0.96%+35.5%
'23/08/1646.200%+57.8%16446.78-8.02-0.05%+22.3%+0.05%+35.5%
'23/08/1546.2-0.2-0.43%+57.1%16454.8+61.14+0.37%+22.7%-0.8%+34.4%
'23/08/1446.4-0.55-1.17%+55.3%16393.66-207.59-1.25%+21.2%+0.08%+34.1%
'23/08/1146.95-0.3-0.63%+54.3%16601.25-33.45-0.2%+21%-0.43%+33.3%
'23/08/1047.25-0.4-0.84%+53%16634.7-236.24-1.4%+19.3%+0.56%+33.7%
'23/08/0949.95-0.05-0.1%+50.4%16870.94-6.13-0.04%+19.2%-0.06%+31.2%
'23/08/0850-0.2-0.4%+49.8%16877.07-118.93-0.7%+18.4%+0.3%+31.4%
'23/08/0750.2+0.9+1.83%+52.5%16996+152.32+0.9%+19.5%+0.93%+33.1%
'23/08/0449.3+0.05+0.1%+52.7%16843.68-50.05-0.3%+19.1%+0.4%+33.6%
'23/08/0249.25-0.85-1.7%+50.1%16893.73-319.14-1.85%+16.9%+0.15%+33.2%
'23/08/0150.1+0.25+0.5%+50.9%17212.87+67.44+0.39%+17.4%+0.11%+33.5%
'23/07/3149.85-0.35-0.7%+49.8%17145.43-147.5-0.85%+16.4%+0.15%+33.4%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2850.2-0.3-0.59%+48.9%17292.93+51.11+0.3%+16.7%-0.89%+32.2%
'23/07/2750.500%+48.9%17241.82+79.27+0.46%+17.2%-0.46%+31.7%
'23/07/2650.5+0.75+1.51%+51.2%17162.55-36.34-0.21%+17%+1.72%+34.2%
'23/07/2549.75+1.75+3.65%+56.7%17198.89+165.28+0.97%+18.1%+2.68%+38.5%
'23/07/2448-0.8-1.64%+54.1%17033.61+2.91+0.02%+18.1%-1.66%+36%
'23/07/2148.8-0.35-0.71%+53%17030.7-134.19-0.78%+17.2%+0.07%+35.8%
'23/07/2049.15-0.1-0.2%+52.7%17164.89+48.45+0.28%+17.6%-0.48%+35.1%
'23/07/1949.25-0.2-0.4%+52.1%17116.44-111.47-0.65%+16.8%+0.25%+35.3%
'23/07/1849.45-0.25-0.5%+51.3%17227.91-106.38-0.61%+16.1%+0.11%+35.2%
'23/07/1749.7+0.45+0.91%+52.7%17334.29+50.58+0.29%+16.4%+0.62%+36.3%
'23/07/1449.25+0.15+0.31%+53.2%17283.71+222.31+1.3%+17.9%-0.99%+35.2%
'23/07/1349.1-0.4-0.81%+51.9%17061.4+99.37+0.59%+18.6%-1.4%+33.3%
'23/07/1249.5-0.3-0.6%+51%16962.03+63.12+0.37%+19.1%-0.97%+31.9%
'23/07/1149.8+0.4+0.81%+52.2%16898.91+246.11+1.48%+20.8%-0.67%+31.4%
'23/07/1049.4+0.15+0.3%+52.7%16652.8-11.41-0.07%+20.7%+0.37%+31.9%
'23/07/0749.2500%+52.7%16664.21-97.96-0.58%+20%+0.58%+32.7%
'23/07/0649.25-0.25-0.51%+51.9%16762.17-294.26-1.73%+18%+1.22%+34%
'23/07/0549.5+0.5+1.02%+53.5%17056.43-84.34-0.49%+17.4%+1.51%+36.1%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0449-0.1-0.2%+53.2%17140.77+56.57+0.33%+17.8%-0.53%+35.4%
'23/07/0349.100%+53.2%17084.2+168.66+1%+18.9%-1%+34.2%
'23/06/3049.1+0.05+0.1%+53.3%16915.54-26.76-0.16%+18.8%+0.26%+34.6%
'23/06/2949.05-0.05-0.1%+53.2%16942.3+6.67+0.04%+18.8%-0.14%+34.4%
'23/06/2849.1-0.2-0.41%+52.5%16935.63+47.73+0.28%+19.1%-0.69%+33.4%
'23/06/2749.3-0.4-0.8%+51.3%16887.9-171.34-1%+17.9%+0.2%+33.4%
'23/06/2649.7-0.5-1%+49.8%17059.24-143.16-0.83%+17%-0.17%+32.8%
'23/06/2150.2+0.1+0.2%+50.1%17202.4+17.49+0.1%+17.1%+0.1%+33%
'23/06/2050.1-0.6-1.18%+48.3%17184.91-89.65-0.52%+16.5%-0.66%+31.8%
'23/06/1950.7+0.2+0.4%+48.9%17274.56-14.35-0.08%+16.4%+0.48%+32.5%
'23/06/1650.5-0.8-1.56%+46.6%17288.91-46.07-0.27%+16.1%-1.29%+30.5%
'23/06/1551.3-0.3-0.58%+45.7%17334.98+96.84+0.56%+16.7%-1.14%+29%
'23/06/1451.6+0.7+1.38%+47.7%17238.14+21.54+0.13%+16.9%+1.25%+30.9%
'23/06/1350.9+0.3+0.59%+48.6%17216.6+261.23+1.54%+18.7%-0.95%+29.9%
'23/06/1250.6-0.1-0.2%+48.3%16955.37+68.97+0.41%+19.2%-0.61%+29.2%
'23/06/0950.7+0.1+0.2%+48.6%16886.4+152.71+0.91%+20.2%-0.71%+28.4%
'23/06/0850.6-0.4-0.78%+47.5%16733.69-188.79-1.12%+18.9%+0.34%+28.6%
'23/06/0751+0.3+0.59%+48.3%16922.48+160.82+0.96%+20%-0.37%+28.3%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0650.7-0.3-0.59%+47.5%16761.66+47.23+0.28%+20.4%-0.87%+27.1%
'23/06/0551+0.1+0.2%+47.7%16714.43+7.52+0.05%+20.4%+0.15%+27.3%
'23/06/0250.900%+47.7%16706.91+194.26+1.18%+21.8%-1.18%+25.9%
'23/06/0150.9+0.5+0.99%+49.2%16512.65-66.31-0.4%+21.4%+1.39%+27.8%
'23/05/3150.4-0.1-0.2%+48.9%16578.96-43.78-0.26%+21%+0.06%+27.9%
'23/05/3050.5+0.1+0.2%+49.2%16622.74-13.56-0.08%+20.9%+0.28%+28.3%
'23/05/2950.4+0.65+1.31%+51.2%16636.3+131.25+0.8%+21.9%+0.51%+29.3%
'23/05/2649.75-0.95-1.87%+48.3%16505.05+213.05+1.31%+23.5%-3.18%+24.8%
'23/05/2550.7-0.4-0.78%+47.2%16292+132.68+0.82%+24.5%-1.6%+22.6%
'23/05/2451.1+0.3+0.59%+48%16159.32-28.71-0.18%+24.3%+0.77%+23.7%
'23/05/2350.8-0.3-0.59%+47.2%16188.03+7.14+0.04%+24.3%-0.63%+22.8%
'23/05/2251.1+0.7+1.39%+49.2%16180.89+5.97+0.04%+24.4%+1.35%+24.8%
'23/05/1950.400%+49.2%16174.92+73.04+0.45%+25%-0.45%+24.2%
'23/05/1850.4-0.6-1.18%+47.5%16101.88+176.59+1.11%+26.3%-2.29%+21.1%
'23/05/1751+0.6+1.19%+49.2%15925.29+251.39+1.6%+28.4%-0.41%+20.8%
'23/05/1650.4+0.45+0.9%+50.6%15673.9+198.85+1.28%+30%-0.38%+20.5%
'23/05/1549.9500%+50.6%15475.05-27.31-0.18%+29.8%+0.18%+20.8%
'23/05/1249.95+1+2.04%+53.6%15502.36-12.28-0.08%+29.7%+2.12%+23.9%
交易
日期		(2476) 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1148.95-0.5-1.01%+52.1%15514.64-127.12-0.81%+28.6%-0.2%+23.4%
'23/05/1049.4500%+52.1%15641.76-85.94-0.55%+27.9%+0.55%+24.1%
'23/05/0949.45-2.25-4.35%+45.5%15727.7+28.13+0.18%+28.2%-4.53%+17.3%
'23/05/0851.7-1.6-3%+41.1%15699.57+73.5+0.47%+28.8%-3.47%+12.3%
'23/05/0553.3+0.3+0.57%+41.9%15626.07+17.04+0.11%+28.9%+0.46%+13%
'23/05/0453-0.3-0.56%+41.1%15609.03+55.62+0.36%+29.4%-0.92%+11.7%
'23/05/0353.3+0.3+0.57%+41.9%15553.41-83.07-0.53%+28.7%+1.1%+13.2%
'23/05/0253+0.2+0.38%+42.4%15636.48+57.3+0.37%+29.1%+0.01%+13.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。