≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / K線比較(日)

2455 全新

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
508564-56-9.93%6.21%540543508
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,06257.2億20,899529股/筆517.125.72123.61.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,98538.77億10,474667張/筆555.1+6 (+1.08%)

連續漲跌: 首日下跌  ( -56元 / -9.93%)

財報評分: 最新64分 / 平均72分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 2小時前)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 5小時前)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/07 16:05)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13508-56-9.93%-9.93%48341.31-960.65-1.95%-1.95%-7.98%-7.98%
'26/10/12564+6+1.08%-8.96%49301.96-11.48-0.02%-1.97%+1.1%-6.99%
'26/10/08558-1-0.18%-9.12%49313.44-492.93-0.99%-2.94%+0.81%-6.18%
'26/10/07559-8-1.41%-10.4%49806.37-16.18-0.03%-2.97%-1.38%-7.43%
'26/10/06567-39-6.44%-16.2%49822.55+110.51+0.22%-2.76%-6.66%-13.4%
'26/10/05606+26+4.48%-12.4%49712.04+1236.3+2.55%-0.28%+1.93%-12.1%
'26/10/02580+34+6.23%-6.96%48475.74+122.25+0.25%-0.03%+5.98%-6.93%
'26/10/01546-6-1.09%-7.97%48353.49+413.36+0.86%+0.84%-1.95%-8.81%
'26/09/30552+9+1.66%-6.45%47940.13+308.17+0.65%+1.49%+1.01%-7.93%
'26/09/29543-11-1.99%-8.3%47631.96-392.64-0.82%+0.66%-1.17%-8.96%
'26/09/24554+2+0.36%-7.97%48024.6-132.69-0.28%+0.38%+0.64%-8.35%
'26/09/23552+5+0.91%-7.13%48157.29+357.12+0.75%+1.13%+0.16%-8.26%
'26/09/22547-25-4.37%-11.2%47800.17+81.33+0.17%+1.3%-4.54%-12.5%
'26/09/21572+16+2.88%-8.63%47718.84+538.09+1.14%+2.46%+1.74%-11.1%
'26/09/18556+22+4.12%-4.87%47180.75+892.75+1.93%+4.44%+2.19%-9.3%
'26/09/17534+19+3.69%-1.36%46288+439.1+0.96%+5.44%+2.73%-6.8%
'26/09/16515-5-0.96%-2.31%45848.9+337.41+0.74%+6.22%-1.7%-8.53%
'26/09/15520-15-2.8%-5.05%45511.49-351.03-0.77%+5.4%-2.03%-10.5%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14535+20+3.88%-1.36%45862.52-322.33-0.7%+4.67%+4.58%-6.03%
'26/09/11515-17-3.2%-4.51%46184.85-755.64-1.61%+2.98%-1.59%-7.5%
'26/09/10532-1-0.19%-4.69%46940.49-242.87-0.51%+2.45%+0.32%-7.14%
'26/09/09533+18+3.5%-1.36%47183.36+77.58+0.16%+2.62%+3.34%-3.98%
'26/09/08515+15+3%+1.6%47105.78-220.49-0.47%+2.14%+3.47%-0.54%
'26/09/07500-28-5.3%-3.79%47326.27+775.14+1.67%+3.85%-6.97%-7.63%
'26/09/04528+3+0.57%-3.24%46551.13+693.47+1.51%+5.42%-0.94%-8.65%
'26/09/03525-17-3.14%-6.27%45857.66-307.06-0.67%+4.71%-2.47%-11%
'26/09/02542+18+3.44%-3.05%46164.72-784-1.67%+2.97%+5.11%-6.02%
'26/09/01524+47+9.85%+6.5%46948.72+820.25+1.78%+4.8%+8.07%+1.7%
'26/08/31477+43+9.91%+17.1%46128.47-202.98-0.44%+4.34%+10.4%+12.7%
'26/08/28434+1+0.23%+17.3%46331.45+356.23+0.77%+5.15%-0.54%+12.2%
'26/08/27433+5+1.17%+18.7%45975.22+142.6+0.31%+5.47%+0.86%+13.2%
'26/08/26428+8.5+2.03%+21.1%45832.62+663.16+1.47%+7.02%+0.56%+14.1%
'26/08/25419.5+38+9.96%+33.2%45169.46+407.14+0.91%+8%+9.05%+25.2%
'26/08/24381.5-24.5-6.03%+25.1%44762.32-461.97-1.02%+6.89%-5.01%+18.2%
'26/08/21406-6-1.46%+23.3%45224.29+290.55+0.65%+7.58%-2.11%+15.7%
'26/08/20412+15.5+3.91%+28.1%44933.74+214.39+0.48%+8.1%+3.43%+20%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19396.5-21-5.03%+21.7%44719.35-589.33-1.3%+6.69%-3.73%+15%
'26/08/18417.5+0.5+0.12%+21.8%45308.68-548.59-1.2%+5.42%+1.32%+16.4%
'26/08/17417+37.5+9.88%+33.9%45857.27+46.26+0.1%+5.52%+9.78%+28.3%
'26/08/14379.5-4.5-1.17%+32.3%45811.01-210.47-0.46%+5.04%-0.71%+27.3%
'26/08/13384-0.5-0.13%+32.1%46021.48+503.41+1.11%+6.2%-1.24%+25.9%
'26/08/12384.5+17+4.63%+38.2%45518.07+397.35+0.88%+7.14%+3.75%+31.1%
'26/08/11367.5-17-4.42%+32.1%45120.72+191.96+0.43%+7.6%-4.85%+24.5%
'26/08/10384.5+20.5+5.63%+39.6%44928.76+702.85+1.59%+9.31%+4.04%+30.3%
'26/08/07364-8-2.15%+36.6%44225.91-170.79-0.38%+8.88%-1.77%+27.7%
'26/08/06372-16-4.12%+30.9%44396.7-214.9-0.48%+8.36%-3.64%+22.6%
'26/08/05388+35+9.92%+43.9%44611.6+1250.94+2.88%+11.5%+7.04%+32.4%
'26/08/04353+32+9.97%+58.3%43360.66-25.75-0.06%+11.4%+10%+46.8%
'26/08/03321+29+9.93%+74%43386.41+266.66+0.62%+12.1%+9.31%+61.9%
'26/07/31292+26.5+9.98%+91.3%43119.75+3186.45+7.98%+21.1%+2%+70.3%
'26/07/30265.5-7-2.57%+86.4%39933.3-105.88-0.26%+20.7%-2.31%+65.7%
'26/07/29272.5-30-9.92%+67.9%40039.18-1564.18-3.76%+16.2%-6.16%+51.7%
'26/07/28302.5-24-7.35%+55.6%41603.36-2030.83-4.65%+10.8%-2.7%+44.8%
'26/07/27326.5-6.5-1.95%+52.6%43634.19-20.65-0.05%+10.7%-1.9%+41.8%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24333-12-3.48%+47.2%43654.84-1195.97-2.67%+7.78%-0.81%+39.5%
'26/07/23345+20.5+6.32%+56.5%44850.81+25.03+0.06%+7.84%+6.26%+48.7%
'26/07/22324.5+29.5+10%+72.2%44825.78+592.91+1.34%+9.29%+8.66%+62.9%
'26/07/21295+18+6.5%+83.4%44232.87+1783.17+4.2%+13.9%+2.3%+69.5%
'26/07/20277-5-1.77%+80.1%42449.7-221.57-0.52%+13.3%-1.25%+66.9%
'26/07/17282-31-9.9%+62.3%42671.27-2953.71-6.47%+5.95%-3.43%+56.3%
'26/07/16313-2.5-0.79%+61%45624.98-6.61-0.01%+5.94%-0.78%+55.1%
'26/07/15315.5+1+0.32%+61.5%45631.59+893.64+2%+8.05%-1.68%+53.5%
'26/07/14314.5-14.5-4.41%+54.4%44737.95-642.57-1.42%+6.52%-2.99%+47.9%
'26/07/13329-1.5-0.45%+53.7%45380.52+25.91+0.06%+6.59%-0.51%+47.1%
'26/07/09330.5-4.5-1.34%+51.6%45354.61-379.8-0.83%+5.7%-0.51%+45.9%
'26/07/08335+16.5+5.18%+59.5%45734.41+255.3+0.56%+6.29%+4.62%+53.2%
'26/07/07318.5-19.5-5.77%+50.3%45479.11-1077.28-2.31%+3.83%-3.46%+46.5%
'26/07/06338-20-5.59%+41.9%46556.39-224.23-0.48%+3.34%-5.11%+38.6%
'26/07/03358+10+2.87%+46%46780.62+36.46+0.08%+3.42%+2.79%+42.6%
'26/07/02348-10.5-2.93%+41.7%46744.16-274.83-0.58%+2.81%-2.35%+38.9%
'26/07/01358.5+11.5+3.31%+46.4%47018.99+893.08+1.94%+4.8%+1.37%+41.6%
'26/06/30347+11+3.27%+51.2%46125.91+1126.01+2.5%+7.43%+0.77%+43.8%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29336-12-3.45%+46%44999.9+428.14+0.96%+8.46%-4.41%+37.5%
'26/06/26348-38-9.84%+31.6%44571.76-1683.5-3.64%+4.51%-6.2%+27.1%
'26/06/25388.5-8.5-2.14%+28.6%46255.26+211.66+0.46%+4.99%-2.6%+23.6%
'26/06/24397-1-0.25%+28.3%46043.6-1057.05-2.24%+2.63%+1.99%+25.6%
'26/06/23398-11.5-2.81%+24.7%47100.65-640.86-1.34%+1.26%-1.47%+23.4%
'26/06/22409.5-6.5-1.56%+22.7%47741.51+1276.31+2.75%+4.04%-4.31%+18.7%
'26/06/18416-12-2.8%+19.3%46465.2+587.81+1.28%+5.37%-4.08%+13.9%
'26/06/17428+22.5+5.55%+25.9%45877.39+68.2+0.15%+5.53%+5.4%+20.4%
'26/06/16405.5+36.5+9.89%+38.3%45809.19+412.2+0.91%+6.49%+8.98%+31.9%
'26/06/15369+17+4.83%+45%45396.99+1227.95+2.78%+9.45%+2.05%+35.6%
'26/06/12352+32+10%+59.5%44169.04+1019.58+2.36%+12%+7.64%+47.5%
'26/06/11320-35.5-9.99%+43.6%43149.46-76.08-0.18%+11.8%-9.81%+31.8%
'26/06/10355.5-39.5-10%+29.2%43225.54-1478.9-3.31%+8.14%-6.69%+21.1%
'26/06/09395+35.5+9.87%+42%44704.44+1201.66+2.76%+11.1%+7.11%+30.9%
'26/06/08359.5-39.5-9.9%+27.9%43502.78-1568.16-3.48%+7.26%-6.42%+20.7%
'26/06/05399-3-0.75%+27%45070.94-606.52-1.33%+5.83%+0.58%+21.2%
'26/06/04402-12-2.9%+23.3%45677.46-781.7-1.68%+4.05%-1.22%+19.3%
'26/06/03414+15+3.76%+27.9%46459.16+901.85+1.98%+6.11%+1.78%+21.8%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02399-16.5-3.97%+22.9%45557.31+219.4+0.48%+6.62%-4.45%+16.2%
'26/06/01415.5-6.5-1.54%+21%45337.91+604.97+1.35%+8.07%-2.89%+12.9%
'26/05/29422+30.5+7.79%+30.4%44732.94+1096.5+2.51%+10.8%+5.28%+19.6%
'26/05/28391.5-27-6.45%+22%43636.44-620.36-1.4%+9.23%-5.05%+12.8%
'26/05/27418.5-5-1.18%+20.5%44256.8+731.43+1.68%+11.1%-2.86%+9.48%
'26/05/26423.5-20.5-4.62%+15%43525.37-119.03-0.27%+10.8%-4.35%+4.22%
'26/05/25444+19+4.47%+20.1%43644.4+1376.43+3.26%+14.4%+1.21%+5.75%
'26/05/22425+38.5+9.96%+32.1%42267.97+899.76+2.18%+16.9%+7.78%+15.2%
'26/05/21386.5-14-3.5%+27.5%41368.21+1347.39+3.37%+20.8%-6.87%+6.68%
'26/05/20400.5+17.5+4.57%+33.3%40020.82-154.74-0.39%+20.3%+4.96%+13%
'26/05/19383-4-1.03%+31.9%40175.56-716.26-1.75%+18.2%+0.72%+13.7%
'26/05/18387+28.5+7.95%+42.4%40891.82-280.54-0.68%+17.4%+8.63%+25%
'26/05/15358.500%+42.4%41172.36-579.39-1.39%+15.8%+1.39%+26.6%
'26/05/14358.5-15.5-4.14%+36.5%41751.75+377.25+0.91%+16.8%-5.05%+19.7%
'26/05/13374-1-0.27%+36.1%41374.5-523.82-1.25%+15.4%+0.98%+20.8%
'26/05/12375+15+4.17%+41.8%41898.32+108.26+0.26%+15.7%+3.91%+26.1%
'26/05/11360+23+6.82%+51.5%41790.06+186.12+0.45%+16.2%+6.37%+35.3%
'26/05/08337-5-1.46%+49.3%41603.94-329.84-0.79%+15.3%-0.67%+34%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07342-6-1.72%+46.7%41933.78+794.93+1.93%+17.5%-3.65%+29.2%
'26/05/06348-38.5-9.96%+32.1%41138.85+369.56+0.91%+18.6%-10.9%+13.5%
'26/05/05386.5+31.5+8.87%+43.8%40769.29+64.15+0.16%+18.8%+8.71%+25%
'26/05/04355+7.5+2.16%+46.9%40705.14+1778.51+4.57%+24.2%-2.41%+22.7%
'26/04/30347.5+31.5+9.97%+61.6%38926.63-376.87-0.96%+23%+10.9%+38.6%
'26/04/29316-2-0.63%+60.5%39303.5-218.23-0.55%+22.3%-0.08%+38.2%
'26/04/28318+6.5+2.09%+63.9%39521.73-94.9-0.24%+22%+2.33%+41.9%
'26/04/27311.5-34.5-9.97%+47.5%39616.63+684.23+1.76%+24.2%-11.7%+23.4%
'26/04/2434600%+47.5%38932.4+1218.25+3.23%+28.2%-3.23%+19.4%
'26/04/23346-18.5-5.08%+40.1%37714.15-164.32-0.43%+27.6%-4.65%+12.4%
'26/04/22364.5+24.5+7.21%+50.1%37878.47+273.36+0.73%+28.5%+6.48%+21.6%
'26/04/21340+7+2.1%+53.3%37605.11+646.31+1.75%+30.8%+0.35%+22.5%
'26/04/20333+22.5+7.25%+64.4%36958.8+154.46+0.42%+31.3%+6.83%+33.1%
'26/04/17310.5+20.5+7.07%+76%36804.34-327.68-0.88%+30.2%+7.95%+45.8%
'26/04/16290+15+5.45%+85.6%37132.02+409.88+1.12%+31.6%+4.33%+54%
'26/04/15275-5.5-1.96%+82%36722.14+426.02+1.17%+33.2%-3.13%+48.8%
'26/04/14280.5-12.5-4.27%+74.2%36296.12+838.83+2.37%+36.3%-6.64%+37.9%
'26/04/13293-6-2.01%+70.7%35457.29+39.46+0.11%+36.5%-2.12%+34.2%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10299+11+3.82%+77.3%35417.83+556.67+1.6%+38.7%+2.22%+38.6%
'26/04/09288-2.5-0.86%+75.7%34861.16+99.78+0.29%+39.1%-1.15%+36.7%
'26/04/08290.5+6+2.11%+79.4%34761.38+1531.56+4.61%+45.5%-2.5%+34%
'26/04/07284.5+25.5+9.85%+97.1%33229.82+657.39+2.02%+48.4%+7.83%+48.7%
'26/04/02259-4.5-1.71%+93.7%32572.43-602.39-1.82%+45.7%+0.11%+48%
'26/04/01263.5+17+6.9%+107.1%33174.82+1451.83+4.58%+52.4%+2.32%+54.7%
'26/03/31246.5-27-9.87%+86.7%31722.99-795.17-2.45%+48.7%-7.42%+38%
'26/03/30273.5+3+1.11%+88.7%32518.16-594.43-1.8%+46%+2.91%+42.7%
'26/03/27270.5-1.5-0.55%+87.7%33112.59-225.03-0.68%+45%+0.13%+42.7%
'26/03/26272+5.5+2.06%+91.6%33337.62-101.49-0.3%+44.6%+2.36%+47%
'26/03/25266.5+24+9.9%+110.5%33439.11+826.87+2.54%+48.2%+7.36%+62.3%
'26/03/24242.5+21+9.48%+130.5%32612.24-110.26-0.34%+47.7%+9.82%+82.7%
'26/03/23221.5-8.5-3.7%+122%32722.5-821.38-2.45%+44.1%-1.25%+77.8%
'26/03/20230+3+1.32%+124.9%33543.88-145.8-0.43%+43.5%+1.75%+81.4%
'26/03/19227-0.5-0.22%+124.4%33689.68-658.9-1.92%+40.7%+1.7%+83.7%
'26/03/18227.5+11.5+5.32%+136.3%34348.58+512.01+1.51%+42.9%+3.81%+93.5%
'26/03/17216-13-5.68%+122.9%33836.57+494.06+1.48%+45%-7.16%+77.9%
'26/03/16229-8.5-3.58%+114.9%33342.51-57.81-0.17%+44.7%-3.41%+70.2%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13237.5+14.5+6.5%+128.9%33400.32-181.54-0.54%+44%+7.04%+85%
'26/03/12223+1.5+0.68%+130.5%33581.86-532.33-1.56%+41.7%+2.24%+88.8%
'26/03/11221.5+20+9.93%+153.3%34114.19+1342.32+4.1%+47.5%+5.83%+105.8%
'26/03/10201.5+6+3.07%+161.1%32771.87+661.45+2.06%+50.5%+1.01%+110.6%
'26/03/09195.5-21.5-9.91%+135.3%32110.42-1489.12-4.43%+43.9%-5.48%+91.4%
'26/03/06217-1-0.46%+134.2%33599.54-73.4-0.22%+43.6%-0.24%+90.6%
'26/03/05218-8.5-3.75%+125.4%33672.94+844.06+2.57%+47.3%-6.32%+78.1%
'26/03/04226.5-25-9.94%+103%32828.88-1494.77-4.35%+40.8%-5.59%+62.1%
'26/03/03251.5+12.5+5.23%+113.6%34323.65-771.44-2.2%+37.7%+7.43%+75.9%
'26/03/02239+21.5+9.89%+134.7%35095.09-319.4-0.9%+36.5%+10.8%+98.2%
'26/02/26217.5+19.5+9.85%+157.8%35414.49+1.420%+36.5%+9.85%+121.3%
'26/02/25198-2-1%+155.2%35413.07+712.25+2.05%+39.3%-3.05%+115.9%
'26/02/24200+13+6.95%+173%34700.82+927.56+2.75%+43.1%+4.2%+129.9%
'26/02/23187+7+3.89%+183.6%33773.26+167.55+0.5%+43.8%+3.39%+139.8%
'26/02/11180-10-5.26%+168.7%33605.71+532.74+1.61%+46.2%-6.87%+122.5%
'26/02/10190+17+9.83%+195.1%33072.97+668.35+2.06%+49.2%+7.77%+145.9%
'26/02/09173+8.5+5.17%+210.3%32404.62+621.7+1.96%+52.1%+3.21%+158.2%
'26/02/06164.5-6-3.52%+199.4%31782.92-18.35-0.06%+52%-3.46%+147.4%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05170.5-11-6.06%+181.3%31801.27-488.54-1.51%+49.7%-4.55%+131.6%
'26/02/04181.5+9.5+5.52%+196.8%32289.81+94.45+0.29%+50.1%+5.23%+146.7%
'26/02/03172+15.5+9.9%+226.2%32195.36+571.33+1.81%+52.9%+8.09%+173.3%
'26/02/02156.5-11.5-6.85%+203.9%31624.03-439.72-1.37%+50.8%-5.48%+153.1%
'26/01/30168-3-1.75%+198.5%32063.75-472.52-1.45%+48.6%-0.3%+150%
'26/01/29171-2.5-1.44%+194.2%32536.27-267.55-0.82%+47.4%-0.62%+146.9%
'26/01/28173.5+2+1.17%+197.7%32803.82+485.9+1.5%+49.6%-0.33%+148.1%
'26/01/27171.5+3.5+2.08%+203.9%32317.92+253.4+0.79%+50.8%+1.29%+153.1%
'26/01/26168-2-1.18%+200.3%32064.52+103.01+0.32%+51.2%-1.5%+149%
'26/01/23170-7.5-4.23%+187.6%31961.51+215.43+0.68%+52.3%-4.91%+135.3%
'26/01/22177.5+1+0.57%+189.2%31746.08+499.71+1.6%+54.7%-1.03%+134.5%
'26/01/21176.5-8-4.34%+176.7%31246.37-513.62-1.62%+52.2%-2.72%+124.5%
'26/01/20184.5+16.5+9.82%+203.9%31759.99+120.7+0.38%+52.8%+9.44%+151.1%
'26/01/19168-2.5-1.47%+199.4%31639.29+230.59+0.73%+53.9%-2.2%+145.5%
'26/01/16170.5+2+1.19%+203%31408.7+598.12+1.94%+56.9%-0.75%+146.1%
'26/01/15168.5+8.5+5.31%+219.1%30810.58-131.2-0.42%+56.2%+5.73%+162.8%
'26/01/14160+4+2.56%+227.2%30941.78+234.56+0.76%+57.4%+1.8%+169.8%
'26/01/13156-6-3.7%+215.1%30707.22+139.93+0.46%+58.1%-4.16%+157%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12162+14.5+9.83%+246.1%30567.29+278.33+0.92%+59.6%+8.91%+186.5%
'26/01/09147.5-2.5-1.67%+240.3%30288.96-71.59-0.24%+59.2%-1.43%+181.1%
'26/01/08150-4-2.6%+231.5%30360.55-74.92-0.25%+58.8%-2.35%+172.7%
'26/01/07154+6+4.05%+244.9%30435.47-140.83-0.46%+58.1%+4.51%+186.8%
'26/01/06148-0.5-0.34%+243.8%30576.3+471.26+1.57%+60.6%-1.91%+183.2%
'26/01/05148.5-2-1.33%+239.2%30105.04+755.23+2.57%+64.7%-3.9%+174.5%
'26/01/02150.5-1-0.66%+237%29349.81+386.21+1.33%+66.9%-1.99%+170.1%
'25/12/31151.5-2.5-1.62%+231.5%28963.6+256.47+0.89%+68.4%-2.51%+163.1%
'25/12/30154-1.5-0.96%+228.3%28707.13-103.76-0.36%+67.8%-0.6%+160.5%
'25/12/29155.5-1-0.64%+226.2%28810.89+254.87+0.89%+69.3%-1.53%+156.9%
'25/12/26156.5+2+1.29%+230.4%28556.02+184.04+0.65%+70.4%+0.64%+160%
'25/12/24154.5+1.5+0.98%+233.7%28371.98+61.51+0.22%+70.8%+0.76%+162.9%
'25/12/23153+6+4.08%+247.3%28310.47+160.83+0.57%+71.7%+3.51%+175.5%
'25/12/22147+13+9.7%+281%28149.64+453.29+1.64%+74.5%+8.06%+206.4%
'25/12/19134+3+2.29%+289.7%27696.35+227.82+0.83%+76%+1.46%+213.7%
'25/12/18131-2-1.5%+283.8%27468.53-56.64-0.21%+75.6%-1.29%+208.2%
'25/12/17133+1.5+1.14%+288.2%27525.17-11.49-0.04%+75.6%+1.18%+212.7%
'25/12/16131.5-4-2.95%+276.8%27536.66-330.28-1.19%+73.5%-1.76%+203.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15135.5-3.5-2.52%+267.3%27866.94-331.08-1.17%+71.4%-1.35%+195.8%
'25/12/12139-2-1.42%+262.1%28198.02+173.27+0.62%+72.5%-2.04%+189.6%
'25/12/11141-0.5-0.35%+260.8%28024.75-375.98-1.32%+70.2%+0.97%+190.6%
'25/12/10141.5+0.5+0.35%+262.1%28400.73+218.13+0.77%+71.5%-0.42%+190.5%
'25/12/09141+1+0.71%+264.6%28182.6-121.18-0.43%+70.8%+1.14%+193.8%
'25/12/08140+3.5+2.56%+274%28303.78+322.89+1.15%+72.8%+1.41%+201.2%
'25/12/05136.5-1.5-1.09%+269.9%27980.89+185.18+0.67%+73.9%-1.76%+196%
'25/12/04138-1.5-1.08%+265.9%27795.71+2.67+0.01%+73.9%-1.09%+192%
'25/12/03139.500%+265.9%27793.04+228.77+0.83%+75.4%-0.83%+190.6%
'25/12/02139.5+0.5+0.36%+267.3%27564.27+221.74+0.81%+76.8%-0.45%+190.5%
'25/12/01139-3.5-2.46%+258.2%27342.53-283.95-1.03%+75%-1.43%+183.3%
'25/11/28142.5+4.5+3.26%+269.9%27626.48+71.95+0.26%+75.4%+3%+194.5%
'25/11/27138-4.5-3.16%+258.2%27554.53+144.99+0.53%+76.4%-3.69%+181.9%
'25/11/26142.5+4+2.89%+268.6%27409.54+497.37+1.85%+79.6%+1.04%+189%
'25/11/25138.5+0.5+0.36%+269.9%26912.17+407.93+1.54%+82.4%-1.18%+187.5%
'25/11/24138+3.5+2.6%+279.6%26504.24+69.3+0.26%+82.9%+2.34%+196.7%
'25/11/21134.5-10.5-7.24%+252.1%26434.94-991.42-3.61%+76.3%-3.63%+175.8%
'25/11/20145+5+3.57%+264.6%27426.36+846.24+3.18%+81.9%+0.39%+182.8%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19140-3-2.1%+257%26580.12-176-0.66%+80.7%-1.44%+176.3%
'25/11/18143-8-5.3%+238.1%26756.12-691.19-2.52%+76.1%-2.78%+162%
'25/11/17151+1.5+1%+241.5%27447.31+49.81+0.18%+76.4%+0.82%+165%
'25/11/14149.5-7-4.47%+226.2%27397.5-506.06-1.81%+73.2%-2.66%+153%
'25/11/13156.5+7.5+5.03%+242.6%27903.56-43.53-0.16%+73%+5.19%+169.6%
'25/11/12149-3-1.97%+235.9%27947.09+162.14+0.58%+74%-2.55%+161.9%
'25/11/11152-5-3.18%+225.2%27784.95-84.56-0.3%+73.5%-2.88%+151.7%
'25/11/10157+1+0.64%+227.2%27869.51+218.1+0.79%+74.8%-0.15%+152.4%
'25/11/07156-1-0.64%+225.2%27651.41-248.04-0.89%+73.3%+0.25%+151.9%
'25/11/06157+10+6.8%+247.3%27899.45+182.39+0.66%+74.4%+6.14%+172.9%
'25/11/05147-0.5-0.34%+246.1%27717.06-399.5-1.42%+71.9%+1.08%+174.2%
'25/11/04147.5+3+2.08%+253.3%28116.56-218.03-0.77%+70.6%+2.85%+182.7%
'25/11/03144.5+6+4.33%+268.6%28334.59+101.24+0.36%+71.2%+3.97%+197.4%
'25/10/31138.5-3.5-2.46%+259.5%28233.35-54.18-0.19%+70.9%-2.27%+188.6%
'25/10/30142-2-1.39%+254.5%28287.53-7.21-0.03%+70.8%-1.36%+183.7%
'25/10/29144-5-3.36%+242.6%28294.74+345.63+1.24%+73%-4.6%+169.7%
'25/10/28149+4+2.76%+252.1%27949.11-44.52-0.16%+72.7%+2.92%+179.4%
'25/10/27145+1+0.69%+254.5%27993.63+461.37+1.68%+75.6%-0.99%+178.9%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23144-4.5-3.03%+243.8%27532.26-116.65-0.42%+74.8%-2.61%+168.9%
'25/10/22148.5-1.5-1%+240.3%27648.91-103.5-0.37%+74.2%-0.63%+166.1%
'25/10/21150+4.5+3.09%+250.9%27752.41+63.78+0.23%+74.6%+2.86%+176.3%
'25/10/20145.5+3+2.11%+258.2%27688.63+386.26+1.41%+77.1%+0.7%+181.2%
'25/10/17142.5-4-2.73%+248.5%27302.37-345.5-1.25%+74.8%-1.48%+173.6%
'25/10/16146.5+0.5+0.34%+249.7%27647.87+372.16+1.36%+77.2%-1.02%+172.4%
'25/10/15146-2-1.35%+244.9%27275.71+482.56+1.8%+80.4%-3.15%+164.5%
'25/10/14148-4-2.63%+235.9%26793.15-130.27-0.48%+79.6%-2.15%+156.3%