≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2434 統懋資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32.15 -0.15 -0.47% 1.4% 32 32.45 32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1962.42萬 27 0.7張/筆 32.15元 2.56 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1445.12萬 12 1.2張/筆 32.19元 +0.4 (+1.26%)

連漲連跌: 連4漲→跌  ( -0.15元 / -0.47%)        
財報評分: 最新30分 / 平均33分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2434 統懋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632-0.15-0.47%-0.47%20120.51+263.09+1.32%+1.32%-1.79%-1.79%
'24/04/2532.15+0.4+1.26%+0.79%19857.42-274.32-1.36%-0.06%+2.62%+0.84%
'24/04/2431.75+0.35+1.11%+1.91%20131.74+532.46+2.72%+2.66%-1.61%-0.75%
'24/04/2331.4+0.15+0.48%+2.4%19599.28+188.06+0.97%+3.65%-0.49%-1.25%
'24/04/2231.25+0.15+0.48%+2.89%19411.22-115.9-0.59%+3.04%+1.07%-0.14%
'24/04/1931.100%+2.89%19527.12-774.08-3.81%-0.89%+3.81%+3.78%
'24/04/1831.100%+2.89%20301.2+87.87+0.43%-0.46%-0.43%+3.35%
'24/04/1731.1+0.35+1.14%+4.07%20213.33+311.37+1.56%+1.1%-0.42%+2.97%
'24/04/1630.75-0.25-0.81%+3.23%19901.96-547.81-2.68%-1.61%+1.87%+4.84%
'24/04/1531-0.75-2.36%+0.79%20449.77-286.8-1.38%-2.97%-0.98%+3.76%
'24/04/1231.75+0.25+0.79%+1.59%20736.57-16.65-0.08%-3.05%+0.87%+4.64%
'24/04/1131.5-0.35-1.1%+0.47%20753.22-10.31-0.05%-3.1%-1.05%+3.57%
'24/04/1031.85+0.25+0.79%+1.27%20763.53-32.67-0.16%-3.25%+0.95%+4.51%
'24/04/0931.6-0.45-1.4%-0.16%20796.2+378.5+1.85%-1.46%-3.25%+1.3%
'24/04/0832.05-0.25-0.77%-0.93%20417.7+80.1+0.39%-1.07%-1.16%+0.14%
'24/04/0332.300%-0.93%20337.6-128.97-0.63%-1.69%+0.63%+0.76%
'24/04/0232.3-0.05-0.15%-1.08%20466.57+244.24+1.21%-0.5%-1.36%-0.58%
'24/04/0132.35+0.5+1.57%+0.47%20222.33-72.12-0.36%-0.86%+1.93%+1.33%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.85+0.65+2.08%+2.56%20294.45+147.9+0.73%-0.13%+1.35%+2.69%
'24/03/2831.2+0.3+0.97%+3.56%20146.55-53.57-0.27%-0.39%+1.24%+3.95%
'24/03/2730.9-0.1-0.32%+3.23%20200.12+73.63+0.37%-0.03%-0.69%+3.26%
'24/03/2631-0.4-1.27%+1.91%20126.49-65.76-0.33%-0.36%-0.94%+2.27%
'24/03/2531.4+0.1+0.32%+2.24%20192.25-36.18-0.18%-0.53%+0.5%+2.77%
'24/03/2231.3-0.35-1.11%+1.11%20228.43+29.34+0.15%-0.39%-1.26%+1.49%
'24/03/2131.65-0.2-0.63%+0.47%20199.09+414.64+2.1%+1.7%-2.73%-1.23%
'24/03/2031.85-0.1-0.31%+0.16%19784.45-72.75-0.37%+1.33%+0.06%-1.17%
'24/03/1931.95+0.3+0.95%+1.11%19857.2-22.65-0.11%+1.21%+1.06%-0.1%
'24/03/1831.6500%+1.11%19879.85+197.35+1%+2.23%-1%-1.12%
'24/03/1531.65+0.1+0.32%+1.43%19682.5-255.42-1.28%+0.92%+1.6%+0.51%
'24/03/1431.55+0.05+0.16%+1.59%19937.92+9.41+0.05%+0.96%+0.11%+0.62%
'24/03/1331.5-0.25-0.79%+0.79%19928.51+13.96+0.07%+1.03%-0.86%-0.25%
'24/03/1231.7500%+0.79%19914.55+188.47+0.96%+2%-0.96%-1.21%
'24/03/1131.75-0.25-0.78%0%19726.08-59.24-0.3%+1.69%-0.48%-1.69%
'24/03/0832+0.15+0.47%+0.47%19785.32+91.8+0.47%+2.17%0%-1.7%
'24/03/0731.85-1.7-5.07%-4.62%19693.52+194.07+1%+3.19%-6.07%-7.8%
'24/03/0633.55-0.5-1.47%-6.02%19499.45+112.53+0.58%+3.78%-2.05%-9.8%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.05+0.55+1.64%-4.48%19386.92+81.61+0.42%+4.22%+1.22%-8.7%
'24/03/0433.5-0.5-1.47%-5.88%19305.31+369.38+1.95%+6.26%-3.42%-12.1%
'24/03/0134-0.25-0.73%-6.57%18935.93-30.84-0.16%+6.08%-0.57%-12.7%
'24/02/2934.25+0.1+0.29%-6.3%18966.77+112.36+0.6%+6.72%-0.31%-13%
'24/02/2734.15+0.15+0.44%-5.88%18854.41-93.64-0.49%+6.19%+0.93%-12.1%
'24/02/2634-0.15-0.44%-6.3%18948.05+58.86+0.31%+6.52%-0.75%-12.8%
'24/02/2334.15-0.05-0.15%-6.43%18889.19+36.41+0.19%+6.72%-0.34%-13.2%
'24/02/2234.2-0.75-2.15%-8.44%18852.78+176.47+0.94%+7.73%-3.09%-16.2%
'24/02/2134.95+0.35+1.01%-7.51%18676.31-76.85-0.41%+7.29%+1.42%-14.8%
'24/02/2034.6+0.4+1.17%-6.43%18753.16+117.36+0.63%+7.97%+0.54%-14.4%
'24/02/1934.2+0.85+2.55%-4.05%18635.8+28.55+0.15%+8.13%+2.4%-12.2%
'24/02/1633.35+0.15+0.45%-3.61%18607.25-37.32-0.2%+7.92%+0.65%-11.5%
'24/02/1533.2-0.75-2.21%-5.74%18644.57+548.5+3.03%+11.2%-5.24%-16.9%
'24/02/0533.95-0.45-1.31%-6.98%18096.07+36.14+0.2%+11.4%-1.51%-18.4%
'24/02/0234.4+0.5+1.47%-5.6%18059.93+91.82+0.51%+12%+0.96%-17.6%
'24/02/0133.900%-5.6%17968.11+78.55+0.44%+12.5%-0.44%-18.1%
'24/01/3133.9-0.5-1.45%-6.98%17889.56-145.07-0.8%+11.6%-0.65%-18.5%
'24/01/3034.4-0.1-0.29%-7.25%18034.63-85-0.47%+11%+0.18%-18.3%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.5+0.35+1.02%-6.3%18119.63+124.6+0.69%+11.8%+0.33%-18.1%
'24/01/2634.1500%-6.3%17995.03-7.59-0.04%+11.8%+0.04%-18.1%
'24/01/2534.15+0.1+0.29%-6.02%18002.62+126.79+0.71%+12.6%-0.42%-18.6%
'24/01/2434.05-0.1-0.29%-6.3%17875.83+1.24+0.01%+12.6%-0.3%-18.9%
'24/01/2334.15-0.55-1.59%-7.78%17874.59+59.49+0.33%+12.9%-1.92%-20.7%
'24/01/2234.7-0.1-0.29%-8.05%17815.1+133.58+0.76%+13.8%-1.05%-21.8%
'24/01/1934.8+0.4+1.16%-6.98%17681.52+453.73+2.63%+16.8%-1.47%-23.8%
'24/01/1834.4-0.8-2.27%-9.09%17227.79+66+0.38%+17.2%-2.65%-26.3%
'24/01/1735.200%-9.09%17161.79-185.08-1.07%+16%+1.07%-25.1%
'24/01/1635.2+0.6+1.73%-7.51%17346.87-199.95-1.14%+14.7%+2.87%-22.2%
'24/01/1534.6-0.35-1%-8.44%17546.82+33.99+0.19%+14.9%-1.19%-23.3%
'24/01/1234.95+0.1+0.29%-8.18%17512.83-32.49-0.19%+14.7%+0.48%-22.9%
'24/01/1134.85+0.55+1.6%-6.71%17545.32+79.69+0.46%+15.2%+1.14%-21.9%
'24/01/1034.3-0.65-1.86%-8.44%17465.63-69.86-0.4%+14.7%-1.46%-23.2%
'24/01/0934.95+0.45+1.3%-7.25%17535.49-37.17-0.21%+14.5%+1.51%-21.7%
'24/01/0834.5-0.1-0.29%-7.51%17572.66+53.52+0.31%+14.8%-0.6%-22.4%
'24/01/0534.6-0.3-0.86%-8.31%17519.14-30.51-0.17%+14.6%-0.69%-23%
'24/01/0434.9-0.25-0.71%-8.96%17549.65-9.66-0.06%+14.6%-0.65%-23.5%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.15-0.3-0.85%-9.73%17559.31-294.45-1.65%+12.7%+0.8%-22.4%
'24/01/0235.45+1+2.9%-7.11%17853.76-77.05-0.43%+12.2%+3.33%-19.3%
'23/12/2934.45+0.3+0.88%-6.3%17930.81+20.44+0.11%+12.3%+0.77%-18.6%
'23/12/2834.15+0.15+0.44%-5.88%17910.37+18.87+0.11%+12.5%+0.33%-18.3%
'23/12/2734-0.1-0.29%-6.16%17891.5+139.77+0.79%+13.3%-1.08%-19.5%
'23/12/2634.1-0.05-0.15%-6.3%17751.73+146.89+0.83%+14.3%-0.98%-20.6%
'23/12/2534.1500%-6.3%17604.84+8.21+0.05%+14.3%-0.05%-20.6%
'23/12/2234.15+0.05+0.15%-6.16%17596.63+52.89+0.3%+14.7%-0.15%-20.8%
'23/12/2134.1-0.5-1.45%-7.51%17543.74-91.46-0.52%+14.1%-0.93%-21.6%
'23/12/2034.6-0.2-0.57%-8.05%17635.2+58.65+0.33%+14.5%-0.9%-22.5%
'23/12/1934.8+0.45+1.31%-6.84%17576.55-75.48-0.43%+14%+1.74%-20.8%
'23/12/1834.35-0.05-0.15%-6.98%17652.03-21.84-0.12%+13.8%-0.03%-20.8%
'23/12/1534.4+0.5+1.47%-5.6%17673.87+20.76+0.12%+14%+1.35%-19.6%
'23/12/1433.9+0.05+0.15%-5.47%17653.11+184.18+1.05%+15.2%-0.9%-20.6%
'23/12/1333.85+0.5+1.5%-4.05%17468.93+18.3+0.1%+15.3%+1.4%-19.3%
'23/12/1233.35+0.05+0.15%-3.9%17450.63+32.29+0.19%+15.5%-0.04%-19.4%
'23/12/1133.3-0.6-1.77%-5.6%17418.34+34.35+0.2%+15.7%-1.97%-21.3%
'23/12/0833.9+0.15+0.44%-5.19%17383.99+105.25+0.61%+16.4%-0.17%-21.6%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.75+0.1+0.3%-4.9%17278.74-81.98-0.47%+15.9%+0.77%-20.8%
'23/12/0633.65+0.05+0.15%-4.76%17360.72+32.71+0.19%+16.1%-0.04%-20.9%
'23/12/0533.6-0.7-2.04%-6.71%17328.01-93.47-0.54%+15.5%-1.5%-22.2%
'23/12/0434.3-0.4-1.15%-7.78%17421.48-16.87-0.1%+15.4%-1.05%-23.2%
'23/12/0134.700%-7.78%17438.35+4.5+0.03%+15.4%-0.03%-23.2%
'23/11/3034.7+0.15+0.43%-7.38%17433.85+63.29+0.36%+15.8%+0.07%-23.2%
'23/11/2934.55+1.55+4.7%-3.03%17370.56+29.31+0.17%+16%+4.53%-19.1%
'23/11/2833+0.6+1.85%-1.23%17341.25+203.83+1.19%+17.4%+0.66%-18.6%
'23/11/2732.4-0.1-0.31%-1.54%17137.42-150-0.87%+16.4%+0.56%-17.9%
'23/11/2432.5+0.25+0.78%-0.78%17287.42-7.13-0.04%+16.3%+0.82%-17.1%
'23/11/2332.25+0.5+1.57%+0.79%17294.55-15.71-0.09%+16.2%+1.66%-15.4%
'23/11/2231.75-0.85-2.61%-1.84%17310.26-106.44-0.61%+15.5%-2%-17.4%
'23/11/2132.6-1.4-4.12%-5.88%17416.7+206.23+1.2%+16.9%-5.32%-22.8%
'23/11/2034+1.1+3.34%-2.74%17210.47+1.52+0.01%+16.9%+3.33%-19.7%
'23/11/1732.9-0.45-1.35%-4.05%17208.95+37.77+0.22%+17.2%-1.57%-21.2%
'23/11/1633.35+1.35+4.22%0%17171.18+42.4+0.25%+17.5%+3.97%-17.5%
'23/11/1532+0.1+0.31%+0.31%17128.78+213.07+1.26%+18.9%-0.95%-18.6%
'23/11/1431.9+0.2+0.63%+0.95%16915.71+76.42+0.45%+19.5%+0.18%-18.5%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.7-0.1-0.31%+0.63%16839.29+156.62+0.94%+20.6%-1.25%-20%
'23/11/1031.800%+0.63%16682.67-62.98-0.38%+20.2%+0.38%-19.5%
'23/11/0931.8+0.05+0.16%+0.79%16745.65+4.82+0.03%+20.2%+0.13%-19.4%
'23/11/0831.75+0.1+0.32%+1.11%16740.83+55.88+0.33%+20.6%-0.01%-19.5%
'23/11/0731.65-0.45-1.4%-0.31%16684.95+35.59+0.21%+20.8%-1.61%-21.2%
'23/11/0632.1-0.35-1.08%-1.39%16649.36+141.71+0.86%+21.9%-1.94%-23.3%
'23/11/0332.45-0.2-0.61%-1.99%16507.65+110.7+0.68%+22.7%-1.29%-24.7%
'23/11/0232.65-0.15-0.46%-2.44%16396.95+358.39+2.23%+25.5%-2.69%-27.9%
'23/11/0132.8-2.2-6.29%-8.57%16038.56+37.29+0.23%+25.7%-6.52%-34.3%
'23/10/3135+2.6+8.02%-1.23%16001.27-148.41-0.92%+24.6%+8.94%-25.8%
'23/10/3032.4-0.2-0.61%-1.84%16149.68+15.07+0.09%+24.7%-0.7%-26.5%
'23/10/2732.600%-1.84%16134.61+60.87+0.38%+25.2%-0.38%-27%
'23/10/2633.1500%-1.81%16073.74-285.15-1.74%+23%+1.74%-24.8%
'23/10/2533.15+0.95+2.95%+1.09%16358.89+49.13+0.3%+23.4%+2.65%-22.3%
'23/10/2432.2-0.55-1.68%-0.61%16309.76+58.4+0.36%+23.8%-2.04%-24.4%
'23/10/2332.75-0.05-0.15%-0.76%16251.36-189.36-1.15%+22.4%+1%-23.1%
'23/10/2032.8+0.3+0.92%+0.15%16440.72-12.01-0.07%+22.3%+0.99%-22.1%
'23/10/1932.5+0.5+1.56%+1.72%16452.73+11.82+0.07%+22.4%+1.49%-20.7%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832-1.2-3.61%-1.96%16440.91-201.64-1.21%+20.9%-2.4%-22.9%
'23/10/1733.2-0.4-1.19%-3.12%16642.55-9.69-0.06%+20.8%-1.13%-24%
'23/10/1633.6-0.4-1.18%-4.26%16652.24-130.33-0.78%+19.9%-0.4%-24.2%
'23/10/133400%-4.26%16782.57-43.34-0.26%+19.6%+0.26%-23.8%
'23/10/1234+0.15+0.44%-3.84%16825.91+153.88+0.92%+20.7%-0.48%-24.5%
'23/10/1133.85+0.05+0.15%-3.7%16672.03+151.46+0.92%+21.8%-0.77%-25.5%
'23/10/0633.8+0.1+0.3%-3.41%16520.57+67.05+0.41%+22.3%-0.11%-25.7%
'23/10/0533.7+0.2+0.6%-2.84%16453.52+180.14+1.11%+23.6%-0.51%-26.5%
'23/10/0433.5-0.5-1.47%-4.26%16273.38-180.96-1.1%+22.3%-0.37%-26.5%
'23/10/0334-0.05-0.15%-4.41%16454.34-102.97-0.62%+21.5%+0.47%-25.9%
'23/10/0234.05-0.75-2.16%-6.47%16557.31+203.57+1.24%+23%-3.4%-29.5%
'23/09/2834.8-0.05-0.14%-6.6%16353.74+43.38+0.27%+23.4%-0.41%-30%
'23/09/2734.85+0.05+0.14%-6.47%16310.36+34.29+0.21%+23.6%-0.07%-30.1%
'23/09/2634.8-0.45-1.28%-7.66%16276.07-176.16-1.07%+22.3%-0.21%-30%
'23/09/2535.25+0.2+0.57%-7.13%16452.23+107.75+0.66%+23.1%-0.09%-30.2%
'23/09/2235.05-0.15-0.43%-7.53%16344.48+27.81+0.17%+23.3%-0.6%-30.8%
'23/09/2135.2+0.5+1.44%-6.2%16316.67-218.08-1.32%+21.7%+2.76%-27.9%
'23/09/2034.7-0.4-1.14%-7.26%16534.75-101.57-0.61%+20.9%-0.53%-28.2%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.100%-7.26%16636.32-61.92-0.37%+20.5%+0.37%-27.8%
'23/09/1835.1-0.7-1.96%-9.08%16698.24-222.68-1.32%+18.9%-0.64%-28%
'23/09/1535.8-0.05-0.14%-9.21%16920.92+113.36+0.67%+19.7%-0.81%-28.9%
'23/09/1435.85+0.6+1.7%-7.66%16807.56+226.05+1.36%+21.3%+0.34%-29%
'23/09/1335.25+0.25+0.71%-7%16581.51+8.8+0.05%+21.4%+0.66%-28.4%
'23/09/1235+0.15+0.43%-6.6%16572.71+139.76+0.85%+22.4%-0.42%-29%
'23/09/1134.85-2.25-6.06%-12.3%16432.95-143.07-0.86%+21.4%-5.2%-33.6%
'23/09/0837.1-0.1-0.27%-12.5%16576.02-43.12-0.26%+21.1%-0.01%-33.6%
'23/09/0737.2-1.3-3.38%-15.5%16619.14-119.02-0.71%+20.2%-2.67%-35.7%
'23/09/0638.5-1.3-3.27%-18.2%16738.16-53.45-0.32%+19.8%-2.95%-38%
'23/09/0539.8+0.45+1.14%-17.3%16791.61+1.92+0.01%+19.8%+1.13%-37.1%
'23/09/0439.35+0.35+0.9%-16.5%16789.69+144.75+0.87%+20.9%+0.03%-37.4%
'23/09/0139+1.7+4.56%-12.7%16644.94+10.43+0.06%+21%+4.5%-33.7%
'23/08/3137.3+3.35+9.87%-4.12%16634.51-85.31-0.51%+20.3%+10.4%-24.5%
'23/08/3033.95-0.55-1.59%-5.65%16719.82+96.17+0.58%+21%-2.17%-26.7%
'23/08/2934.5-2.1-5.74%-11.1%16623.65+114.39+0.69%+21.9%-6.43%-32.9%
'23/08/2836.6+2.7+7.96%-3.98%16509.26+27.68+0.17%+22.1%+7.79%-26.1%
'23/08/2533.9+3.05+9.89%+5.51%16481.58-289.29-1.72%+20%+11.6%-14.5%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.85+0.55+1.82%+7.43%16770.87+193.97+1.17%+21.4%+0.65%-14%
'23/08/2330.2500%+7.44%16576.9+139.29+0.85%+22.4%-0.85%-15%
'23/08/2230.25-0.25-0.82%+6.56%16437.61+56.12+0.34%+22.8%-1.16%-16.3%
'23/08/2130.5+0.25+0.83%+7.44%16381.49+0.180%+22.8%+0.83%-15.4%
'23/08/1830.25-0.15-0.49%+6.91%16381.31-135.35-0.82%+21.8%+0.33%-14.9%
'23/08/1730.4-0.05-0.16%+6.73%16516.66+69.88+0.42%+22.3%-0.58%-15.6%
'23/08/1630.45+0.1+0.33%+7.08%16446.78-8.02-0.05%+22.3%+0.38%-15.2%
'23/08/1530.35-0.4-1.3%+5.69%16454.8+61.14+0.37%+22.7%-1.67%-17%
'23/08/1430.75+0.35+1.15%+6.91%16393.66-207.59-1.25%+21.2%+2.4%-14.3%
'23/08/1130.4-0.2-0.65%+6.21%16601.25-33.45-0.2%+21%-0.45%-14.7%
'23/08/1030.6+0.05+0.16%+6.38%16634.7-236.24-1.4%+19.3%+1.56%-12.9%
'23/08/0930.55+0.1+0.33%+6.73%16870.94-6.13-0.04%+19.2%+0.37%-12.5%
'23/08/0830.45-0.3-0.98%+5.69%16877.07-118.93-0.7%+18.4%-0.28%-12.7%
'23/08/0730.75+0.3+0.99%+6.73%16996+152.32+0.9%+19.5%+0.09%-12.7%
'23/08/0430.45+0.1+0.33%+7.08%16843.68-50.05-0.3%+19.1%+0.63%-12%
'23/08/0230.35-0.45-1.46%+5.52%16893.73-319.14-1.85%+16.9%+0.39%-11.4%
'23/08/0130.800%+5.52%17212.87+67.44+0.39%+17.4%-0.39%-11.8%
'23/07/3130.8+0.1+0.33%+5.86%17145.43-147.5-0.85%+16.4%+1.18%-10.5%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.7-0.3-0.97%+4.84%17292.93+51.11+0.3%+16.7%-1.27%-11.9%
'23/07/2731+0.45+1.47%+6.38%17241.82+79.27+0.46%+17.2%+1.01%-10.9%
'23/07/2630.55+0.35+1.16%+7.62%17162.55-36.34-0.21%+17%+1.37%-9.37%
'23/07/2530.2-0.4-1.31%+6.21%17198.89+165.28+0.97%+18.1%-2.28%-11.9%
'23/07/2430.6+0.25+0.82%+7.08%17033.61+2.91+0.02%+18.1%+0.8%-11.1%
'23/07/2130.35-0.05-0.16%+6.91%17030.7-134.19-0.78%+17.2%+0.62%-10.3%
'23/07/2030.800%+6.82%17164.89+48.45+0.28%+17.6%-0.28%-10.7%
'23/07/1930.8+0.6+1.99%+8.94%17116.44-111.47-0.65%+16.8%+2.64%-7.85%
'23/07/1830.2-0.35-1.15%+7.69%17227.91-106.38-0.61%+16.1%-0.54%-8.38%
'23/07/1730.55-0.25-0.81%+6.82%17334.29+50.58+0.29%+16.4%-1.1%-9.59%
'23/07/1430.8+0.25+0.82%+7.69%17283.71+222.31+1.3%+17.9%-0.48%-10.2%
'23/07/1330.55+0.1+0.33%+8.05%17061.4+99.37+0.59%+18.6%-0.26%-10.6%
'23/07/1230.45-0.05-0.16%+7.87%16962.03+63.12+0.37%+19.1%-0.53%-11.2%
'23/07/1130.5+0.1+0.33%+8.22%16898.91+246.11+1.48%+20.8%-1.15%-12.6%
'23/07/1030.4+0.55+1.84%+10.2%16652.8-11.41-0.07%+20.7%+1.91%-10.5%
'23/07/0729.8500%+10.2%16664.21-97.96-0.58%+20%+0.58%-9.82%
'23/07/0629.85-0.2-0.67%+9.48%16762.17-294.26-1.73%+18%+1.06%-8.48%
'23/07/0530.05-0.1-0.33%+9.12%17056.43-84.34-0.49%+17.4%+0.16%-8.26%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.15-0.4-1.31%+7.69%17140.77+56.57+0.33%+17.8%-1.64%-10.1%
'23/07/0330.55+0.55+1.83%+9.67%17084.2+168.66+1%+18.9%+0.83%-9.28%
'23/06/303000%+9.67%16915.54-26.76-0.16%+18.8%+0.16%-9.09%
'23/06/2930-0.3-0.99%+8.58%16942.3+6.67+0.04%+18.8%-1.03%-10.2%
'23/06/2830.300%+8.58%16935.63+47.73+0.28%+19.1%-0.28%-10.6%
'23/06/2730.3-0.7-2.26%+6.13%16887.9-171.34-1%+17.9%-1.26%-11.8%
'23/06/2631+0.3+0.98%+7.17%17059.24-143.16-0.83%+17%+1.81%-9.8%
'23/06/2130.7+0.4+1.32%+8.58%17202.4+17.49+0.1%+17.1%+1.22%-8.5%
'23/06/2030.3+0.1+0.33%+8.94%17184.91-89.65-0.52%+16.5%+0.85%-7.53%
'23/06/1930.2-0.7-2.27%+6.47%17274.56-14.35-0.08%+16.4%-2.19%-9.91%
'23/06/1630.9+1.1+3.69%+10.4%17288.91-46.07-0.27%+16.1%+3.96%-5.67%
'23/06/1529.8-0.7-2.3%+7.87%17334.98+96.84+0.56%+16.7%-2.86%-8.85%
'23/06/1430.5+0.45+1.5%+9.48%17238.14+21.54+0.13%+16.9%+1.37%-7.38%
'23/06/1330.05-0.3-0.99%+8.4%17216.6+261.23+1.54%+18.7%-2.53%-10.3%
'23/06/1230.35+0.05+0.17%+8.58%16955.37+68.97+0.41%+19.2%-0.24%-10.6%
'23/06/0930.300%+8.58%16886.4+152.71+0.91%+20.2%-0.91%-11.7%
'23/06/0830.300%+8.58%16733.69-188.79-1.12%+18.9%+1.12%-10.3%
'23/06/0730.3-0.5-1.62%+6.82%16922.48+160.82+0.96%+20%-2.58%-13.2%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.8-0.6-1.91%+4.78%16761.66+47.23+0.28%+20.4%-2.19%-15.6%
'23/06/0531.4-0.25-0.79%+3.95%16714.43+7.52+0.05%+20.4%-0.84%-16.5%
'23/06/0231.65-0.05-0.16%+3.79%16706.91+194.26+1.18%+21.8%-1.34%-18.1%
'23/06/0131.700%+3.79%16512.65-66.31-0.4%+21.4%+0.4%-17.6%
'23/05/3131.7+0.2+0.63%+4.44%16578.96-43.78-0.26%+21%+0.89%-16.6%
'23/05/3031.500%+4.44%16622.74-13.56-0.08%+20.9%+0.08%-16.5%
'23/05/2931.5+0.8+2.61%+7.17%16636.3+131.25+0.8%+21.9%+1.81%-14.7%
'23/05/2630.7+0.35+1.15%+8.4%16505.05+213.05+1.31%+23.5%-0.16%-15.1%
'23/05/2530.35+0.45+1.51%+10%16292+132.68+0.82%+24.5%+0.69%-14.5%
'23/05/2429.9+0.4+1.36%+11.5%16159.32-28.71-0.18%+24.3%+1.54%-12.8%
'23/05/2329.5-0.15-0.51%+11%16188.03+7.14+0.04%+24.3%-0.55%-13.4%
'23/05/2229.65-0.15-0.5%+10.4%16180.89+5.97+0.04%+24.4%-0.54%-14%
'23/05/1929.8-0.15-0.5%+9.85%16174.92+73.04+0.45%+25%-0.95%-15.1%
'23/05/1829.9500%+9.85%16101.88+176.59+1.11%+26.3%-1.11%-16.5%
'23/05/1729.95-0.3-0.99%+8.76%15925.29+251.39+1.6%+28.4%-2.59%-19.6%
'23/05/1630.25+0.75+2.54%+11.5%15673.9+198.85+1.28%+30%+1.26%-18.5%
'23/05/1529.5-0.95-3.12%+8.05%15475.05-27.31-0.18%+29.8%-2.94%-21.7%
'23/05/1230.45+0.65+2.18%+10.4%15502.36-12.28-0.08%+29.7%+2.26%-19.3%
交易
日期		(2434) 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.8+0.5+1.71%+12.3%15514.64-127.12-0.81%+28.6%+2.52%-16.3%
'23/05/1029.3-0.55-1.84%+10.2%15641.76-85.94-0.55%+27.9%-1.29%-17.7%
'23/05/0929.85-0.1-0.33%+9.85%15727.7+28.13+0.18%+28.2%-0.51%-18.3%
'23/05/0829.95-0.05-0.17%+9.67%15699.57+73.5+0.47%+28.8%-0.64%-19.1%
'23/05/053000%+9.67%15626.07+17.04+0.11%+28.9%-0.11%-19.2%
'23/05/043000%+9.67%15609.03+55.62+0.36%+29.4%-0.36%-19.7%
'23/05/0330+0.5+1.69%+11.5%15553.41-83.07-0.53%+28.7%+2.22%-17.2%
'23/05/0229.5-0.45-1.5%+9.85%15636.48+57.3+0.37%+29.1%-1.87%-19.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。