≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2433 互盛電資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.9 53 -0.1 -0.19% 0.75% 53 53 52.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90476.3萬 68 1.3張/筆 52.82元 1.99 15.6 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45237.7萬 94 0.5張/筆 53.06元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.19%)        
財報評分: 最新57分 / 平均56分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2433 互盛電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1952.9-0.1-0.19%-0.19%19527.12-774.08-3.81%-3.81%+3.62%+3.62%
'24/04/185300%-0.19%20301.2+87.87+0.43%-3.39%-0.43%+3.21%
'24/04/1753+0.2+0.38%+0.19%20213.33+311.37+1.56%-1.88%-1.18%+2.07%
'24/04/1652.8-0.3-0.56%-0.38%19901.96-547.81-2.68%-4.51%+2.12%+4.14%
'24/04/1553.1+0.1+0.19%-0.19%20449.77-286.8-1.38%-5.83%+1.57%+5.64%
'24/04/1253-0.2-0.38%-0.56%20736.57-16.65-0.08%-5.91%-0.3%+5.34%
'24/04/1153.2+0.1+0.19%-0.38%20753.22-10.31-0.05%-5.95%+0.24%+5.58%
'24/04/1053.100%-0.38%20763.53-32.67-0.16%-6.1%+0.16%+5.73%
'24/04/0953.1+0.1+0.19%-0.19%20796.2+378.5+1.85%-4.36%-1.66%+4.17%
'24/04/085300%-0.19%20417.7+80.1+0.39%-3.99%-0.39%+3.8%
'24/04/0353-0.1-0.19%-0.38%20337.6-128.97-0.63%-4.59%+0.44%+4.21%
'24/04/0253.100%-0.38%20466.57+244.24+1.21%-3.44%-1.21%+3.06%
'24/04/0153.100%-0.38%20222.33-72.12-0.36%-3.78%+0.36%+3.4%
'24/03/2953.1-0.1-0.19%-0.56%20294.45+147.9+0.73%-3.07%-0.92%+2.51%
'24/03/2853.2+0.1+0.19%-0.38%20146.55-53.57-0.27%-3.33%+0.46%+2.96%
'24/03/2753.1-0.1-0.19%-0.56%20200.12+73.63+0.37%-2.98%-0.56%+2.41%
'24/03/2653.2+0.1+0.19%-0.38%20126.49-65.76-0.33%-3.29%+0.52%+2.92%
'24/03/2553.1+0.1+0.19%-0.19%20192.25-36.18-0.18%-3.47%+0.37%+3.28%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2253-0.1-0.19%-0.38%20228.43+29.34+0.15%-3.33%-0.34%+2.95%
'24/03/2153.100%-0.38%20199.09+414.64+2.1%-1.3%-2.1%+0.92%
'24/03/2053.1+0.1+0.19%-0.19%19784.45-72.75-0.37%-1.66%+0.56%+1.47%
'24/03/1953+0.2+0.38%+0.19%19857.2-22.65-0.11%-1.77%+0.49%+1.96%
'24/03/1852.8+0.2+0.38%+0.57%19879.85+197.35+1%-0.79%-0.62%+1.36%
'24/03/1552.600%+0.57%19682.5-255.42-1.28%-2.06%+1.28%+2.63%
'24/03/1452.6+0.1+0.19%+0.76%19937.92+9.41+0.05%-2.01%+0.14%+2.78%
'24/03/1352.5+0.1+0.19%+0.95%19928.51+13.96+0.07%-1.95%+0.12%+2.9%
'24/03/1252.4+0.2+0.38%+1.34%19914.55+188.47+0.96%-1.01%-0.58%+2.35%
'24/03/1152.2+0.1+0.19%+1.54%19726.08-59.24-0.3%-1.31%+0.49%+2.84%
'24/03/0852.1-0.1-0.19%+1.34%19785.32+91.8+0.47%-0.84%-0.66%+2.19%
'24/03/0752.200%+1.34%19693.52+194.07+1%+0.14%-1%+1.2%
'24/03/0652.2+0.1+0.19%+1.54%19499.45+112.53+0.58%+0.72%-0.39%+0.81%
'24/03/0552.1-0.2-0.38%+1.15%19386.92+81.61+0.42%+1.15%-0.8%0%
'24/03/0452.300%+1.15%19305.31+369.38+1.95%+3.12%-1.95%-1.97%
'24/03/0152.3+0.1+0.19%+1.34%18935.93-30.84-0.16%+2.95%+0.35%-1.61%
'24/02/2952.200%+1.34%18966.77+112.36+0.6%+3.57%-0.6%-2.23%
'24/02/2752.2-0.1-0.19%+1.15%18854.41-93.64-0.49%+3.06%+0.3%-1.91%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2652.300%+1.15%18948.05+58.86+0.31%+3.38%-0.31%-2.23%
'24/02/2352.3+0.2+0.38%+1.54%18889.19+36.41+0.19%+3.58%+0.19%-2.04%
'24/02/2252.100%+1.54%18852.78+176.47+0.94%+4.56%-0.94%-3.02%
'24/02/2152.1+0.1+0.19%+1.73%18676.31-76.85-0.41%+4.13%+0.6%-2.4%
'24/02/2052-0.2-0.38%+1.34%18753.16+117.36+0.63%+4.78%-1.01%-3.44%
'24/02/1952.2+0.5+0.97%+2.32%18635.8+28.55+0.15%+4.94%+0.82%-2.62%
'24/02/1651.700%+2.32%18607.25-37.32-0.2%+4.73%+0.2%-2.41%
'24/02/1551.700%+2.32%18644.57+548.5+3.03%+7.91%-3.03%-5.59%
'24/02/0551.7-0.3-0.58%+1.73%18096.07+36.14+0.2%+8.12%-0.78%-6.39%
'24/02/0252+0.1+0.19%+1.93%18059.93+91.82+0.51%+8.68%-0.32%-6.75%
'24/02/0151.9+0.2+0.39%+2.32%17968.11+78.55+0.44%+9.15%-0.05%-6.83%
'24/01/3151.700%+2.32%17889.56-145.07-0.8%+8.28%+0.8%-5.95%
'24/01/3051.700%+2.32%18034.63-85-0.47%+7.77%+0.47%-5.45%
'24/01/2951.7+0.1+0.19%+2.52%18119.63+124.6+0.69%+8.51%-0.5%-5.99%
'24/01/2651.6-0.2-0.39%+2.12%17995.03-7.59-0.04%+8.47%-0.35%-6.34%
'24/01/2551.8+0.1+0.19%+2.32%18002.62+126.79+0.71%+9.24%-0.52%-6.92%
'24/01/2451.7+0.2+0.39%+2.72%17875.83+1.24+0.01%+9.25%+0.38%-6.53%
'24/01/2351.500%+2.72%17874.59+59.49+0.33%+9.61%-0.33%-6.89%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2251.5-0.1-0.19%+2.52%17815.1+133.58+0.76%+10.4%-0.95%-7.92%
'24/01/1951.600%+2.52%17681.52+453.73+2.63%+13.3%-2.63%-10.8%
'24/01/1851.6+0.4+0.78%+3.32%17227.79+66+0.38%+13.8%+0.4%-10.5%
'24/01/1751.2-0.1-0.19%+3.12%17161.79-185.08-1.07%+12.6%+0.88%-9.45%
'24/01/1651.3-0.2-0.39%+2.72%17346.87-199.95-1.14%+11.3%+0.75%-8.57%
'24/01/1551.5-0.1-0.19%+2.52%17546.82+33.99+0.19%+11.5%-0.38%-8.98%
'24/01/1251.6-0.1-0.19%+2.32%17512.83-32.49-0.19%+11.3%0%-8.97%
'24/01/1151.7+0.2+0.39%+2.72%17545.32+79.69+0.46%+11.8%-0.07%-9.08%
'24/01/1051.5-0.1-0.19%+2.52%17465.63-69.86-0.4%+11.4%+0.21%-8.84%
'24/01/0951.600%+2.52%17535.49-37.17-0.21%+11.1%+0.21%-8.6%
'24/01/0851.6-0.3-0.58%+1.93%17572.66+53.52+0.31%+11.5%-0.89%-9.53%
'24/01/0551.9-0.4-0.76%+1.15%17519.14-30.51-0.17%+11.3%-0.59%-10.1%
'24/01/0452.3+0.3+0.58%+1.73%17549.65-9.66-0.06%+11.2%+0.64%-9.48%
'24/01/0352-0.1-0.19%+1.54%17559.31-294.45-1.65%+9.37%+1.46%-7.84%
'24/01/0252.1-0.2-0.38%+1.15%17853.76-77.05-0.43%+8.9%+0.05%-7.76%
'23/12/2952.3+0.1+0.19%+1.34%17930.81+20.44+0.11%+9.03%+0.08%-7.69%
'23/12/2852.2+0.2+0.38%+1.73%17910.37+18.87+0.11%+9.14%+0.27%-7.41%
'23/12/2752+0.1+0.19%+1.93%17891.5+139.77+0.79%+10%-0.6%-8.07%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2651.9+0.3+0.58%+2.52%17751.73+146.89+0.83%+10.9%-0.25%-8.4%
'23/12/2551.600%+2.52%17604.84+8.21+0.05%+11%-0.05%-8.45%
'23/12/2251.6-0.5-0.96%+1.54%17596.63+52.89+0.3%+11.3%-1.26%-9.77%
'23/12/2152.1-0.4-0.76%+0.76%17543.74-91.46-0.52%+10.7%-0.24%-9.97%
'23/12/2052.500%+0.76%17635.2+58.65+0.33%+11.1%-0.33%-10.3%
'23/12/1952.500%+0.76%17576.55-75.48-0.43%+10.6%+0.43%-9.86%
'23/12/1852.5-0.3-0.57%+0.19%17652.03-21.84-0.12%+10.5%-0.45%-10.3%
'23/12/1552.8+0.3+0.57%+0.76%17673.87+20.76+0.12%+10.6%+0.45%-9.85%
'23/12/1452.5+0.2+0.38%+1.15%17653.11+184.18+1.05%+11.8%-0.67%-10.6%
'23/12/1352.300%+1.15%17468.93+18.3+0.1%+11.9%-0.1%-10.8%
'23/12/1252.3+0.1+0.19%+1.34%17450.63+32.29+0.19%+12.1%0%-10.8%
'23/12/1152.2-0.3-0.57%+0.76%17418.34+34.35+0.2%+12.3%-0.77%-11.6%
'23/12/0852.5+0.2+0.38%+1.15%17383.99+105.25+0.61%+13%-0.23%-11.9%
'23/12/0752.300%+1.15%17278.74-81.98-0.47%+12.5%+0.47%-11.3%
'23/12/0652.3+0.2+0.38%+1.54%17360.72+32.71+0.19%+12.7%+0.19%-11.2%
'23/12/0552.1-0.5-0.95%+0.57%17328.01-93.47-0.54%+12.1%-0.41%-11.5%
'23/12/0452.6+0.6+1.15%+1.73%17421.48-16.87-0.1%+12%+1.25%-10.2%
'23/12/015200%+1.73%17438.35+4.5+0.03%+12%-0.03%-10.3%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/305200%+1.73%17433.85+63.29+0.36%+12.4%-0.36%-10.7%
'23/11/2952-0.2-0.38%+1.34%17370.56+29.31+0.17%+12.6%-0.55%-11.3%
'23/11/2852.2+0.1+0.19%+1.54%17341.25+203.83+1.19%+13.9%-1%-12.4%
'23/11/2752.1+0.3+0.58%+2.12%17137.42-150-0.87%+13%+1.45%-10.8%
'23/11/2451.8-0.1-0.19%+1.93%17287.42-7.13-0.04%+12.9%-0.15%-11%
'23/11/2351.9-0.3-0.57%+1.34%17294.55-15.71-0.09%+12.8%-0.48%-11.5%
'23/11/2252.2+0.3+0.58%+1.93%17310.26-106.44-0.61%+12.1%+1.19%-10.2%
'23/11/2151.900%+1.93%17416.7+206.23+1.2%+13.5%-1.2%-11.5%
'23/11/2051.9+0.3+0.58%+2.52%17210.47+1.52+0.01%+13.5%+0.57%-11%
'23/11/1751.6+0.1+0.19%+2.72%17208.95+37.77+0.22%+13.7%-0.03%-11%
'23/11/1651.5-0.1-0.19%+2.52%17171.18+42.4+0.25%+14%-0.44%-11.5%
'23/11/1551.6+0.4+0.78%+3.32%17128.78+213.07+1.26%+15.4%-0.48%-12.1%
'23/11/1451.2+0.1+0.2%+3.52%16915.71+76.42+0.45%+16%-0.25%-12.4%
'23/11/1351.1-0.2-0.39%+3.12%16839.29+156.62+0.94%+17.1%-1.33%-13.9%
'23/11/1051.3-0.2-0.39%+2.72%16682.67-62.98-0.38%+16.6%-0.01%-13.9%
'23/11/0951.5-0.2-0.39%+2.32%16745.65+4.82+0.03%+16.6%-0.42%-14.3%
'23/11/0851.7+0.1+0.19%+2.52%16740.83+55.88+0.33%+17%-0.14%-14.5%
'23/11/0751.6+0.2+0.39%+2.92%16684.95+35.59+0.21%+17.3%+0.18%-14.4%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0651.4-0.1-0.19%+2.72%16649.36+141.71+0.86%+18.3%-1.05%-15.6%
'23/11/0351.5+0.2+0.39%+3.12%16507.65+110.7+0.68%+19.1%-0.29%-16%
'23/11/0251.3+0.1+0.2%+3.32%16396.95+358.39+2.23%+21.8%-2.03%-18.4%
'23/11/0151.200%+3.32%16038.56+37.29+0.23%+22%-0.23%-18.7%
'23/10/3151.2-0.4-0.78%+2.52%16001.27-148.41-0.92%+20.9%+0.14%-18.4%
'23/10/3051.6+0.3+0.58%+3.12%16149.68+15.07+0.09%+21%+0.49%-17.9%
'23/10/2751.3-0.2-0.39%+2.72%16134.61+60.87+0.38%+21.5%-0.77%-18.8%
'23/10/2651.5-0.1-0.19%+2.52%16073.74-285.15-1.74%+19.4%+1.55%-16.8%
'23/10/2551.6+0.2+0.39%+2.92%16358.89+49.13+0.3%+19.7%+0.09%-16.8%
'23/10/2451.4+0.1+0.19%+3.12%16309.76+58.4+0.36%+20.2%-0.17%-17%
'23/10/2351.300%+3.12%16251.36-189.36-1.15%+18.8%+1.15%-15.7%
'23/10/2051.3-0.4-0.77%+2.32%16440.72-12.01-0.07%+18.7%-0.7%-16.4%
'23/10/1951.7+0.4+0.78%+3.12%16452.73+11.82+0.07%+18.8%+0.71%-15.7%
'23/10/1851.300%+3.12%16440.91-201.64-1.21%+17.3%+1.21%-14.2%
'23/10/1751.300%+3.12%16642.55-9.69-0.06%+17.3%+0.06%-14.1%
'23/10/1651.300%+3.12%16652.24-130.33-0.78%+16.4%+0.78%-13.2%
'23/10/1351.3-0.3-0.58%+2.52%16782.57-43.34-0.26%+16.1%-0.32%-13.5%
'23/10/1251.600%+2.52%16825.91+153.88+0.92%+17.1%-0.92%-14.6%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1151.6+0.6+1.18%+3.73%16672.03+151.46+0.92%+18.2%+0.26%-14.5%
'23/10/0651-0.3-0.58%+3.12%16520.57+67.05+0.41%+18.7%-0.99%-15.6%
'23/10/0551.3+0.4+0.79%+3.93%16453.52+180.14+1.11%+20%-0.32%-16.1%
'23/10/0450.9-0.2-0.39%+3.52%16273.38-180.96-1.1%+18.7%+0.71%-15.2%
'23/10/0351.1-0.2-0.39%+3.12%16454.34-102.97-0.62%+17.9%+0.23%-14.8%
'23/10/0251.3+0.2+0.39%+3.52%16557.31+203.57+1.24%+19.4%-0.85%-15.9%
'23/09/2851.1+0.1+0.2%+3.73%16353.74+43.38+0.27%+19.7%-0.07%-16%
'23/09/2751-0.2-0.39%+3.32%16310.36+34.29+0.21%+20%-0.6%-16.7%
'23/09/2651.2-0.6-1.16%+2.12%16276.07-176.16-1.07%+18.7%-0.09%-16.6%
'23/09/2551.8+0.7+1.37%+3.52%16452.23+107.75+0.66%+19.5%+0.71%-15.9%
'23/09/2251.1-0.4-0.78%+2.72%16344.48+27.81+0.17%+19.7%-0.95%-17%
'23/09/2151.5-0.3-0.58%+2.12%16316.67-218.08-1.32%+18.1%+0.74%-16%
'23/09/2051.8+0.3+0.58%+2.72%16534.75-101.57-0.61%+17.4%+1.19%-14.7%
'23/09/1951.500%+2.72%16636.32-61.92-0.37%+16.9%+0.37%-14.2%
'23/09/1851.5+0.1+0.19%+2.92%16698.24-222.68-1.32%+15.4%+1.51%-12.5%
'23/09/1551.400%+2.92%16920.92+113.36+0.67%+16.2%-0.67%-13.3%
'23/09/1451.400%+2.92%16807.56+226.05+1.36%+17.8%-1.36%-14.8%
'23/09/1351.4+0.2+0.39%+3.32%16581.51+8.8+0.05%+17.8%+0.34%-14.5%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1251.2+0.2+0.39%+3.73%16572.71+139.76+0.85%+18.8%-0.46%-15.1%
'23/09/1151-0.4-0.78%+2.92%16432.95-143.07-0.86%+17.8%+0.08%-14.9%
'23/09/0851.4+0.3+0.59%+3.52%16576.02-43.12-0.26%+17.5%+0.85%-14%
'23/09/0751.1+0.3+0.59%+4.13%16619.14-119.02-0.71%+16.7%+1.3%-12.5%
'23/09/0650.8-0.5-0.97%+3.12%16738.16-53.45-0.32%+16.3%-0.65%-13.2%
'23/09/0551.3+0.2+0.39%+3.52%16791.61+1.92+0.01%+16.3%+0.38%-12.8%
'23/09/0451.1+0.2+0.39%+3.93%16789.69+144.75+0.87%+17.3%-0.48%-13.4%
'23/09/0150.900%+3.93%16644.94+10.43+0.06%+17.4%-0.06%-13.5%
'23/08/3150.900%+3.93%16634.51-85.31-0.51%+16.8%+0.51%-12.9%
'23/08/3050.9+0.3+0.59%+4.55%16719.82+96.17+0.58%+17.5%+0.01%-12.9%
'23/08/2950.6-0.1-0.2%+4.34%16623.65+114.39+0.69%+18.3%-0.89%-13.9%
'23/08/2850.7-0.1-0.2%+4.13%16509.26+27.68+0.17%+18.5%-0.37%-14.3%
'23/08/2550.8-0.2-0.39%+3.73%16481.58-289.29-1.72%+16.4%+1.33%-12.7%
'23/08/2451+0.1+0.2%+3.93%16770.87+193.97+1.17%+17.8%-0.97%-13.9%
'23/08/2350.9-0.1-0.2%+3.73%16576.9+139.29+0.85%+18.8%-1.05%-15.1%
'23/08/2251+0.1+0.2%+3.93%16437.61+56.12+0.34%+19.2%-0.14%-15.3%
'23/08/2150.9+0.1+0.2%+4.13%16381.49+0.180%+19.2%+0.2%-15.1%
'23/08/1850.800%+4.13%16381.31-135.35-0.82%+18.2%+0.82%-14.1%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1750.8-0.1-0.2%+3.93%16516.66+69.88+0.42%+18.7%-0.62%-14.8%
'23/08/1650.9+0.1+0.2%+4.13%16446.78-8.02-0.05%+18.7%+0.25%-14.5%
'23/08/1550.800%+4.13%16454.8+61.14+0.37%+19.1%-0.37%-15%
'23/08/1450.8-0.1-0.2%+3.93%16393.66-207.59-1.25%+17.6%+1.05%-13.7%
'23/08/1150.9+0.3+0.59%+4.55%16601.25-33.45-0.2%+17.4%+0.79%-12.8%
'23/08/1050.6-0.2-0.39%+4.13%16634.7-236.24-1.4%+15.7%+1.01%-11.6%
'23/08/0950.800%+4.13%16870.94-6.13-0.04%+15.7%+0.04%-11.6%
'23/08/0850.8+0.1+0.2%+4.34%16877.07-118.93-0.7%+14.9%+0.9%-10.6%
'23/08/0750.700%+4.34%16996+152.32+0.9%+15.9%-0.9%-11.6%
'23/08/0450.7+0.1+0.2%+4.55%16843.68-50.05-0.3%+15.6%+0.5%-11%
'23/08/0250.6-0.2-0.39%+4.13%16893.73-319.14-1.85%+13.4%+1.46%-9.31%
'23/08/0150.800%+4.13%17212.87+67.44+0.39%+13.9%-0.39%-9.76%
'23/07/3150.8-0.1-0.2%+3.93%17145.43-147.5-0.85%+12.9%+0.65%-8.99%
'23/07/2850.9+0.1+0.2%+4.13%17292.93+51.11+0.3%+13.3%-0.1%-9.12%
'23/07/2750.800%+4.13%17241.82+79.27+0.46%+13.8%-0.46%-9.64%
'23/07/2650.8+0.3+0.59%+4.75%17162.55-36.34-0.21%+13.5%+0.8%-8.78%
'23/07/2550.5+0.1+0.2%+4.96%17198.89+165.28+0.97%+14.6%-0.77%-9.68%
'23/07/2450.4+0.2+0.4%+5.38%17033.61+2.91+0.02%+14.7%+0.38%-9.28%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2150.2-0.3-0.59%+4.75%17030.7-134.19-0.78%+13.8%+0.19%-9.01%
'23/07/2050.5-0.2-0.39%+4.34%17164.89+48.45+0.28%+14.1%-0.67%-9.74%
'23/07/1950.7-0.2-0.39%+3.93%17116.44-111.47-0.65%+13.3%+0.26%-9.42%
'23/07/1850.9-0.1-0.2%+3.73%17227.91-106.38-0.61%+12.7%+0.41%-8.92%
'23/07/1751+0.4+0.79%+4.55%17334.29+50.58+0.29%+13%+0.5%-8.43%
'23/07/1450.6-0.1-0.2%+4.34%17283.71+222.31+1.3%+14.5%-1.5%-10.1%
'23/07/1350.7-0.1-0.2%+4.13%17061.4+99.37+0.59%+15.1%-0.79%-11%
'23/07/1250.8+0.7+1.4%+5.59%16962.03+63.12+0.37%+15.6%+1.03%-9.96%
'23/07/1150.1+0.1+0.2%+5.8%16898.91+246.11+1.48%+17.3%-1.28%-11.5%
'23/07/105000%+5.8%16652.8-11.41-0.07%+17.2%+0.07%-11.4%
'23/07/0750-0.1-0.2%+5.59%16664.21-97.96-0.58%+16.5%+0.38%-10.9%
'23/07/0650.1+0.8+1.62%+7.3%16762.17-294.26-1.73%+14.5%+3.35%-7.18%
'23/07/0552.9-0.2-0.38%+6.4%17056.43-84.34-0.49%+13.9%+0.11%-7.52%
'23/07/0453.1-0.3-0.56%+5.81%17140.77+56.57+0.33%+14.3%-0.89%-8.49%
'23/07/0353.4+0.2+0.38%+6.2%17084.2+168.66+1%+15.4%-0.62%-9.24%
'23/06/3053.2+0.1+0.19%+6.4%16915.54-26.76-0.16%+15.3%+0.35%-8.85%
'23/06/2953.1-0.1-0.19%+6.2%16942.3+6.67+0.04%+15.3%-0.23%-9.1%
'23/06/2853.2-0.1-0.19%+6%16935.63+47.73+0.28%+15.6%-0.47%-9.62%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2753.3-0.1-0.19%+5.81%16887.9-171.34-1%+14.5%+0.81%-8.66%
'23/06/2653.4-0.2-0.37%+5.41%17059.24-143.16-0.83%+13.5%+0.46%-8.1%
'23/06/2153.6+0.2+0.37%+5.81%17202.4+17.49+0.1%+13.6%+0.27%-7.82%
'23/06/2053.4-0.1-0.19%+5.61%17184.91-89.65-0.52%+13%+0.33%-7.43%
'23/06/1953.5-0.2-0.37%+5.21%17274.56-14.35-0.08%+12.9%-0.29%-7.73%
'23/06/1653.7-0.1-0.19%+5.02%17288.91-46.07-0.27%+12.6%+0.08%-7.63%
'23/06/1553.8+0.2+0.37%+5.41%17334.98+96.84+0.56%+13.3%-0.19%-7.87%
'23/06/1453.6+0.1+0.19%+5.61%17238.14+21.54+0.13%+13.4%+0.06%-7.81%
'23/06/1353.500%+5.61%17216.6+261.23+1.54%+15.2%-1.54%-9.56%
'23/06/1253.5-0.2-0.37%+5.21%16955.37+68.97+0.41%+15.6%-0.78%-10.4%
'23/06/0953.700%+5.21%16886.4+152.71+0.91%+16.7%-0.91%-11.5%
'23/06/0853.700%+5.21%16733.69-188.79-1.12%+15.4%+1.12%-10.2%
'23/06/0753.7+0.3+0.56%+5.81%16922.48+160.82+0.96%+16.5%-0.4%-10.7%
'23/06/0653.4+0.1+0.19%+6%16761.66+47.23+0.28%+16.8%-0.09%-10.8%
'23/06/0553.3+0.1+0.19%+6.2%16714.43+7.52+0.05%+16.9%+0.14%-10.7%
'23/06/0253.2+0.1+0.19%+6.4%16706.91+194.26+1.18%+18.3%-0.99%-11.9%
'23/06/0153.1-0.2-0.38%+6%16512.65-66.31-0.4%+17.8%+0.02%-11.8%
'23/05/3153.3-0.2-0.37%+5.61%16578.96-43.78-0.26%+17.5%-0.11%-11.9%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3053.500%+5.61%16622.74-13.56-0.08%+17.4%+0.08%-11.8%
'23/05/2953.500%+5.61%16636.3+131.25+0.8%+18.3%-0.8%-12.7%
'23/05/2653.5-0.2-0.37%+5.21%16505.05+213.05+1.31%+19.9%-1.68%-14.6%
'23/05/2553.7-0.2-0.37%+4.82%16292+132.68+0.82%+20.8%-1.19%-16%
'23/05/2453.9+0.2+0.37%+5.21%16159.32-28.71-0.18%+20.6%+0.55%-15.4%
'23/05/2353.7+0.1+0.19%+5.41%16188.03+7.14+0.04%+20.7%+0.15%-15.3%
'23/05/2253.6-0.3-0.56%+4.82%16180.89+5.97+0.04%+20.7%-0.6%-15.9%
'23/05/1953.900%+4.82%16174.92+73.04+0.45%+21.3%-0.45%-16.4%
'23/05/1853.9+0.3+0.56%+5.41%16101.88+176.59+1.11%+22.6%-0.55%-17.2%
'23/05/1753.6+0.4+0.75%+6.2%15925.29+251.39+1.6%+24.6%-0.85%-18.4%
'23/05/1653.2+0.2+0.38%+6.6%15673.9+198.85+1.28%+26.2%-0.9%-19.6%
'23/05/1553-0.2-0.38%+6.2%15475.05-27.31-0.18%+26%-0.2%-19.8%
'23/05/1253.2+0.4+0.76%+7.01%15502.36-12.28-0.08%+25.9%+0.84%-18.9%
'23/05/1152.8-0.6-1.12%+5.81%15514.64-127.12-0.81%+24.8%-0.31%-19%
'23/05/1053.400%+5.81%15641.76-85.94-0.55%+24.2%+0.55%-18.4%
'23/05/0953.400%+5.81%15727.7+28.13+0.18%+24.4%-0.18%-18.6%
'23/05/0853.4+0.2+0.38%+6.2%15699.57+73.5+0.47%+25%-0.09%-18.8%
'23/05/0553.200%+6.2%15626.07+17.04+0.11%+25.1%-0.11%-18.9%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0453.200%+6.2%15609.03+55.62+0.36%+25.5%-0.36%-19.3%
'23/05/0353.200%+6.2%15553.41-83.07-0.53%+24.9%+0.53%-18.7%
'23/05/0253.200%+6.2%15636.48+57.3+0.37%+25.3%-0.37%-19.1%
'23/04/2853.2-0.1-0.19%+6%15579.18+167.69+1.09%+26.7%-1.28%-20.7%
'23/04/2753.3-0.3-0.56%+5.41%15411.49+36.86+0.24%+27%-0.8%-21.6%
'23/04/2653.6+0.7+1.32%+6.81%15374.63+3.9+0.03%+27%+1.29%-20.2%
'23/04/2552.9-0.6-1.12%+5.61%15370.73-256.14-1.64%+25%+0.52%-19.4%
'23/04/2453.5+0.2+0.38%+6%15626.87+23.88+0.15%+25.1%+0.23%-19.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。