≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2397 友通資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.8 67 -0.2 -0.3% 0.6% 66.6 66.8 66.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33220.9萬 46 0.7張/筆 66.64元 2.42 21.14 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57379.7萬 57 1張/筆 66.32元 +0.7 (+1.06%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.3%)        
財報評分: 最新43分 / 平均58分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2397 友通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2566.8-0.2-0.3%-0.3%19857.42-274.32-1.36%-1.36%+1.06%+1.06%
'24/04/2467+0.7+1.06%+0.75%20131.74+532.46+2.72%+1.32%-1.66%-0.56%
'24/04/2366.3+0.1+0.15%+0.91%19599.28+188.06+0.97%+2.3%-0.82%-1.39%
'24/04/2266.2+1.2+1.85%+2.77%19411.22-115.9-0.59%+1.69%+2.44%+1.08%
'24/04/1965-0.6-0.91%+1.83%19527.12-774.08-3.81%-2.19%+2.9%+4.02%
'24/04/1865.6+0.6+0.92%+2.77%20301.2+87.87+0.43%-1.76%+0.49%+4.53%
'24/04/1765+0.1+0.15%+2.93%20213.33+311.37+1.56%-0.22%-1.41%+3.15%
'24/04/1664.9-0.7-1.07%+1.83%19901.96-547.81-2.68%-2.9%+1.61%+4.73%
'24/04/1565.6-1.8-2.67%-0.89%20449.77-286.8-1.38%-4.24%-1.29%+3.35%
'24/04/1267.4+0.3+0.45%-0.45%20736.57-16.65-0.08%-4.32%+0.53%+3.87%
'24/04/1167.1-0.9-1.32%-1.76%20753.22-10.31-0.05%-4.36%-1.27%+2.6%
'24/04/1068+0.2+0.29%-1.47%20763.53-32.67-0.16%-4.51%+0.45%+3.04%
'24/04/0967.8+0.7+1.04%-0.45%20796.2+378.5+1.85%-2.74%-0.81%+2.3%
'24/04/0867.1+0.9+1.36%+0.91%20417.7+80.1+0.39%-2.36%+0.97%+3.27%
'24/04/0366.2+0.9+1.38%+2.3%20337.6-128.97-0.63%-2.98%+2.01%+5.27%
'24/04/0265.3+0.1+0.15%+2.45%20466.57+244.24+1.21%-1.8%-1.06%+4.26%
'24/04/0165.2-0.5-0.76%+1.67%20222.33-72.12-0.36%-2.15%-0.4%+3.83%
'24/03/2965.7-0.2-0.3%+1.37%20294.45+147.9+0.73%-1.44%-1.03%+2.8%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2865.9+0.3+0.46%+1.83%20146.55-53.57-0.27%-1.7%+0.73%+3.53%
'24/03/2765.6-0.2-0.3%+1.52%20200.12+73.63+0.37%-1.34%-0.67%+2.86%
'24/03/2665.8-0.5-0.75%+0.75%20126.49-65.76-0.33%-1.66%-0.42%+2.41%
'24/03/2566.3+0.1+0.15%+0.91%20192.25-36.18-0.18%-1.83%+0.33%+2.74%
'24/03/2266.2+0.3+0.46%+1.37%20228.43+29.34+0.15%-1.69%+0.31%+3.06%
'24/03/2165.9+0.4+0.61%+1.98%20199.09+414.64+2.1%+0.37%-1.49%+1.62%
'24/03/2065.5+0.7+1.08%+3.09%19784.45-72.75-0.37%0%+1.45%+3.09%
'24/03/1964.8-0.1-0.15%+2.93%19857.2-22.65-0.11%-0.11%-0.04%+3.04%
'24/03/1864.9-0.5-0.76%+2.14%19879.85+197.35+1%+0.89%-1.76%+1.25%
'24/03/1565.400%+2.14%19682.5-255.42-1.28%-0.4%+1.28%+2.54%
'24/03/1465.4+0.8+1.24%+3.41%19937.92+9.41+0.05%-0.36%+1.19%+3.76%
'24/03/1364.6-0.3-0.46%+2.93%19928.51+13.96+0.07%-0.29%-0.53%+3.21%
'24/03/1264.9+0.6+0.93%+3.89%19914.55+188.47+0.96%+0.67%-0.03%+3.22%
'24/03/1164.3+0.4+0.63%+4.54%19726.08-59.24-0.3%+0.36%+0.93%+4.17%
'24/03/0863.9-0.7-1.08%+3.41%19785.32+91.8+0.47%+0.83%-1.55%+2.57%
'24/03/0764.6-0.1-0.15%+3.25%19693.52+194.07+1%+1.84%-1.15%+1.41%
'24/03/0664.7-0.3-0.46%+2.77%19499.45+112.53+0.58%+2.43%-1.04%+0.34%
'24/03/0565+1.2+1.88%+4.7%19386.92+81.61+0.42%+2.86%+1.46%+1.84%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0463.8-0.2-0.31%+4.37%19305.31+369.38+1.95%+4.87%-2.26%-0.49%
'24/03/0164-0.7-1.08%+3.25%18935.93-30.84-0.16%+4.7%-0.92%-1.45%
'24/02/2964.7-0.4-0.61%+2.61%18966.77+112.36+0.6%+5.32%-1.21%-2.71%
'24/02/2765.1-0.1-0.15%+2.45%18854.41-93.64-0.49%+4.8%+0.34%-2.35%
'24/02/2665.2-0.4-0.61%+1.83%18948.05+58.86+0.31%+5.13%-0.92%-3.3%
'24/02/2365.6-0.3-0.46%+1.37%18889.19+36.41+0.19%+5.33%-0.65%-3.96%
'24/02/2265.9-0.1-0.15%+1.21%18852.78+176.47+0.94%+6.32%-1.09%-5.11%
'24/02/2166-0.1-0.15%+1.06%18676.31-76.85-0.41%+5.89%+0.26%-4.83%
'24/02/2066.1+0.3+0.46%+1.52%18753.16+117.36+0.63%+6.56%-0.17%-5.04%
'24/02/1965.8+0.2+0.3%+1.83%18635.8+28.55+0.15%+6.72%+0.15%-4.89%
'24/02/1665.6+0.1+0.15%+1.98%18607.25-37.32-0.2%+6.51%+0.35%-4.52%
'24/02/1565.5-0.8-1.21%+0.75%18644.57+548.5+3.03%+9.73%-4.24%-8.98%
'24/02/0566.3-0.3-0.45%+0.3%18096.07+36.14+0.2%+9.95%-0.65%-9.65%
'24/02/0266.6+0.3+0.45%+0.75%18059.93+91.82+0.51%+10.5%-0.06%-9.76%
'24/02/0166.3+1.1+1.69%+2.45%17968.11+78.55+0.44%+11%+1.25%-8.55%
'24/01/3165.2+0.2+0.31%+2.77%17889.56-145.07-0.8%+10.1%+1.11%-7.34%
'24/01/3065+0.2+0.31%+3.09%18034.63-85-0.47%+9.59%+0.78%-6.5%
'24/01/2964.8+0.1+0.15%+3.25%18119.63+124.6+0.69%+10.3%-0.54%-7.1%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2664.7-0.2-0.31%+2.93%17995.03-7.59-0.04%+10.3%-0.27%-7.38%
'24/01/2564.9-0.4-0.61%+2.3%18002.62+126.79+0.71%+11.1%-1.32%-8.79%
'24/01/2465.3+0.8+1.24%+3.57%17875.83+1.24+0.01%+11.1%+1.23%-7.53%
'24/01/2364.5+0.3+0.47%+4.05%17874.59+59.49+0.33%+11.5%+0.14%-7.41%
'24/01/2264.200%+4.05%17815.1+133.58+0.76%+12.3%-0.76%-8.26%
'24/01/1964.2-0.3-0.47%+3.57%17681.52+453.73+2.63%+15.3%-3.1%-11.7%
'24/01/1864.500%+3.57%17227.79+66+0.38%+15.7%-0.38%-12.1%
'24/01/1764.5-0.7-1.07%+2.45%17161.79-185.08-1.07%+14.5%0%-12%
'24/01/1665.2-0.1-0.15%+2.3%17346.87-199.95-1.14%+13.2%+0.99%-10.9%
'24/01/1565.3-0.2-0.31%+1.98%17546.82+33.99+0.19%+13.4%-0.5%-11.4%
'24/01/1265.500%+1.98%17512.83-32.49-0.19%+13.2%+0.19%-11.2%
'24/01/1165.5+0.2+0.31%+2.3%17545.32+79.69+0.46%+13.7%-0.15%-11.4%
'24/01/1065.300%+2.3%17465.63-69.86-0.4%+13.2%+0.4%-10.9%
'24/01/0965.3-0.4-0.61%+1.67%17535.49-37.17-0.21%+13%-0.4%-11.3%
'24/01/0865.700%+1.67%17572.66+53.52+0.31%+13.3%-0.31%-11.7%
'24/01/0565.700%+1.67%17519.14-30.51-0.17%+13.1%+0.17%-11.5%
'24/01/0465.7-0.2-0.3%+1.37%17549.65-9.66-0.06%+13.1%-0.24%-11.7%
'24/01/0365.9-0.6-0.9%+0.45%17559.31-294.45-1.65%+11.2%+0.75%-10.8%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0266.5-0.4-0.6%-0.15%17853.76-77.05-0.43%+10.7%-0.17%-10.9%
'23/12/2966.900%-0.15%17930.81+20.44+0.11%+10.9%-0.11%-11%
'23/12/2866.9+0.1+0.15%0%17910.37+18.87+0.11%+11%+0.04%-11%
'23/12/2766.8+0.2+0.3%+0.3%17891.5+139.77+0.79%+11.9%-0.49%-11.6%
'23/12/2666.6+0.2+0.3%+0.6%17751.73+146.89+0.83%+12.8%-0.53%-12.2%
'23/12/2566.4+0.4+0.61%+1.21%17604.84+8.21+0.05%+12.8%+0.56%-11.6%
'23/12/2266-0.2-0.3%+0.91%17596.63+52.89+0.3%+13.2%-0.6%-12.3%
'23/12/2166.2+0.1+0.15%+1.06%17543.74-91.46-0.52%+12.6%+0.67%-11.5%
'23/12/2066.1+0.9+1.38%+2.45%17635.2+58.65+0.33%+13%+1.05%-10.5%
'23/12/1965.2-0.6-0.91%+1.52%17576.55-75.48-0.43%+12.5%-0.48%-11%
'23/12/1865.8-0.7-1.05%+0.45%17652.03-21.84-0.12%+12.4%-0.93%-11.9%
'23/12/1566.5+0.9+1.37%+1.83%17673.87+20.76+0.12%+12.5%+1.25%-10.7%
'23/12/1465.6-0.5-0.76%+1.06%17653.11+184.18+1.05%+13.7%-1.81%-12.6%
'23/12/1366.100%+1.06%17468.93+18.3+0.1%+13.8%-0.1%-12.7%
'23/12/1266.1-0.1-0.15%+0.91%17450.63+32.29+0.19%+14%-0.34%-13.1%
'23/12/1166.2+0.1+0.15%+1.06%17418.34+34.35+0.2%+14.2%-0.05%-13.2%
'23/12/0866.1-0.5-0.75%+0.3%17383.99+105.25+0.61%+14.9%-1.36%-14.6%
'23/12/0766.600%+0.3%17278.74-81.98-0.47%+14.4%+0.47%-14.1%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0666.6+0.5+0.76%+1.06%17360.72+32.71+0.19%+14.6%+0.57%-13.5%
'23/12/0566.1-0.3-0.45%+0.6%17328.01-93.47-0.54%+14%+0.09%-13.4%
'23/12/0466.4+0.3+0.45%+1.06%17421.48-16.87-0.1%+13.9%+0.55%-12.8%
'23/12/0166.1-0.8-1.2%-0.15%17438.35+4.5+0.03%+13.9%-1.23%-14.1%
'23/11/3066.9+1.2+1.83%+1.67%17433.85+63.29+0.36%+14.3%+1.47%-12.6%
'23/11/2965.7-0.1-0.15%+1.52%17370.56+29.31+0.17%+14.5%-0.32%-13%
'23/11/2865.8+0.5+0.77%+2.3%17341.25+203.83+1.19%+15.9%-0.42%-13.6%
'23/11/2765.3-0.1-0.15%+2.14%17137.42-150-0.87%+14.9%+0.72%-12.7%
'23/11/2465.4+0.4+0.62%+2.77%17287.42-7.13-0.04%+14.8%+0.66%-12%
'23/11/2365+0.1+0.15%+2.93%17294.55-15.71-0.09%+14.7%+0.24%-11.8%
'23/11/2264.9-0.3-0.46%+2.45%17310.26-106.44-0.61%+14%+0.15%-11.6%
'23/11/2165.2+0.6+0.93%+3.41%17416.7+206.23+1.2%+15.4%-0.27%-12%
'23/11/2064.6+0.6+0.94%+4.37%17210.47+1.52+0.01%+15.4%+0.93%-11%
'23/11/1764+0.3+0.47%+4.87%17208.95+37.77+0.22%+15.6%+0.25%-10.8%
'23/11/1663.7+0.3+0.47%+5.36%17171.18+42.4+0.25%+15.9%+0.22%-10.6%
'23/11/1563.4+0.4+0.63%+6.03%17128.78+213.07+1.26%+17.4%-0.63%-11.4%
'23/11/146300%+6.03%16915.71+76.42+0.45%+17.9%-0.45%-11.9%
'23/11/136300%+6.03%16839.29+156.62+0.94%+19%-0.94%-13%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1063+0.5+0.8%+6.88%16682.67-62.98-0.38%+18.6%+1.18%-11.7%
'23/11/0962.5-0.4-0.64%+6.2%16745.65+4.82+0.03%+18.6%-0.67%-12.4%
'23/11/0862.9+0.4+0.64%+6.88%16740.83+55.88+0.33%+19%+0.31%-12.1%
'23/11/0762.500%+6.88%16684.95+35.59+0.21%+19.3%-0.21%-12.4%
'23/11/0662.5+0.3+0.48%+7.4%16649.36+141.71+0.86%+20.3%-0.38%-12.9%
'23/11/0362.2-1.2-1.89%+5.36%16507.65+110.7+0.68%+21.1%-2.57%-15.7%
'23/11/0263.4-0.7-1.09%+4.21%16396.95+358.39+2.23%+23.8%-3.32%-19.6%
'23/11/0164.1+0.3+0.47%+4.7%16038.56+37.29+0.23%+24.1%+0.24%-19.4%
'23/10/3163.8-0.1-0.16%+4.54%16001.27-148.41-0.92%+23%+0.76%-18.4%
'23/10/3063.9-0.1-0.16%+4.37%16149.68+15.07+0.09%+23.1%-0.25%-18.7%
'23/10/2764-0.1-0.16%+4.21%16134.61+60.87+0.38%+23.5%-0.54%-19.3%
'23/10/2664.1-0.5-0.77%+3.41%16073.74-285.15-1.74%+21.4%+0.97%-18%
'23/10/2564.6+0.2+0.31%+3.73%16358.89+49.13+0.3%+21.8%+0.01%-18%
'23/10/2464.4-0.5-0.77%+2.93%16309.76+58.4+0.36%+22.2%-1.13%-19.3%
'23/10/2364.9+0.6+0.93%+3.89%16251.36-189.36-1.15%+20.8%+2.08%-16.9%
'23/10/2064.3+0.8+1.26%+5.2%16440.72-12.01-0.07%+20.7%+1.33%-15.5%
'23/10/1963.5+0.3+0.47%+5.7%16452.73+11.82+0.07%+20.8%+0.4%-15.1%
'23/10/1863.2-2.3-3.51%+1.98%16440.91-201.64-1.21%+19.3%-2.3%-17.3%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1765.5-0.4-0.61%+1.37%16642.55-9.69-0.06%+19.2%-0.55%-17.9%
'23/10/1665.9-0.6-0.9%+0.45%16652.24-130.33-0.78%+18.3%-0.12%-17.9%
'23/10/1366.5-0.4-0.6%-0.15%16782.57-43.34-0.26%+18%-0.34%-18.2%
'23/10/1266.9+0.2+0.3%+0.15%16825.91+153.88+0.92%+19.1%-0.62%-19%
'23/10/1166.7+0.2+0.3%+0.45%16672.03+151.46+0.92%+20.2%-0.62%-19.7%
'23/10/0666.5-0.2-0.3%+0.15%16520.57+67.05+0.41%+20.7%-0.71%-20.5%
'23/10/0566.7+0.5+0.76%+0.91%16453.52+180.14+1.11%+22%-0.35%-21.1%
'23/10/0466.2-1.3-1.93%-1.04%16273.38-180.96-1.1%+20.7%-0.83%-21.7%
'23/10/0367.5-0.4-0.59%-1.62%16454.34-102.97-0.62%+19.9%+0.03%-21.6%
'23/10/0267.9-0.3-0.44%-2.05%16557.31+203.57+1.24%+21.4%-1.68%-23.5%
'23/09/2868.200%-2.05%16353.74+43.38+0.27%+21.7%-0.27%-23.8%
'23/09/2768.2+0.7+1.04%-1.04%16310.36+34.29+0.21%+22%+0.83%-23%
'23/09/2667.5-1-1.46%-2.48%16276.07-176.16-1.07%+20.7%-0.39%-23.2%
'23/09/2568.5-0.2-0.29%-2.77%16452.23+107.75+0.66%+21.5%-0.95%-24.3%
'23/09/2268.7-0.3-0.43%-3.19%16344.48+27.81+0.17%+21.7%-0.6%-24.9%
'23/09/2169-0.5-0.72%-3.88%16316.67-218.08-1.32%+20.1%+0.6%-24%
'23/09/2069.5-0.2-0.29%-4.16%16534.75-101.57-0.61%+19.4%+0.32%-23.5%
'23/09/1969.7-0.2-0.29%-4.43%16636.32-61.92-0.37%+18.9%+0.08%-23.4%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1869.9+0.1+0.14%-4.3%16698.24-222.68-1.32%+17.4%+1.46%-21.7%
'23/09/1569.8+0.3+0.43%-3.88%16920.92+113.36+0.67%+18.1%-0.24%-22%
'23/09/1469.5+0.1+0.14%-3.75%16807.56+226.05+1.36%+19.8%-1.22%-23.5%
'23/09/1369.4+0.3+0.43%-3.33%16581.51+8.8+0.05%+19.8%+0.38%-23.1%
'23/09/1269.1+0.4+0.58%-2.77%16572.71+139.76+0.85%+20.8%-0.27%-23.6%
'23/09/1168.700%-2.77%16432.95-143.07-0.86%+19.8%+0.86%-22.6%
'23/09/0868.700%-2.77%16576.02-43.12-0.26%+19.5%+0.26%-22.3%
'23/09/0768.7-0.7-1.01%-3.75%16619.14-119.02-0.71%+18.6%-0.3%-22.4%
'23/09/0669.400%-3.75%16738.16-53.45-0.32%+18.3%+0.32%-22%
'23/09/0569.4+1.3+1.91%-1.91%16791.61+1.92+0.01%+18.3%+1.9%-20.2%
'23/09/0468.1+0.2+0.29%-1.62%16789.69+144.75+0.87%+19.3%-0.58%-20.9%
'23/09/0167.9-0.4-0.59%-2.2%16644.94+10.43+0.06%+19.4%-0.65%-21.6%
'23/08/3168.3+0.3+0.44%-1.76%16634.51-85.31-0.51%+18.8%+0.95%-20.5%
'23/08/3068+1+1.49%-0.3%16719.82+96.17+0.58%+19.5%+0.91%-19.8%
'23/08/2967+0.2+0.3%0%16623.65+114.39+0.69%+20.3%-0.39%-20.3%
'23/08/2866.8-1.5-2.2%-2.2%16509.26+27.68+0.17%+20.5%-2.37%-22.7%
'23/08/2568.3-0.2-0.29%-2.48%16481.58-289.29-1.72%+18.4%+1.43%-20.9%
'23/08/2468.5+0.4+0.59%-1.91%16770.87+193.97+1.17%+19.8%-0.58%-21.7%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2368.1-0.1-0.15%-2.05%16576.9+139.29+0.85%+20.8%-1%-22.9%
'23/08/2268.2+0.9+1.34%-0.74%16437.61+56.12+0.34%+21.2%+1%-22%
'23/08/2167.3+0.1+0.15%-0.6%16381.49+0.180%+21.2%+0.15%-21.8%
'23/08/1867.2-1.5-2.18%-2.77%16381.31-135.35-0.82%+20.2%-1.36%-23%
'23/08/1768.7+1.3+1.93%-0.89%16516.66+69.88+0.42%+20.7%+1.51%-21.6%
'23/08/1667.4+0.6+0.9%0%16446.78-8.02-0.05%+20.7%+0.95%-20.7%
'23/08/1566.800%0%16454.8+61.14+0.37%+21.1%-0.37%-21.1%
'23/08/1466.8-1.2-1.76%-1.76%16393.66-207.59-1.25%+19.6%-0.51%-21.4%
'23/08/1168+0.1+0.15%-1.62%16601.25-33.45-0.2%+19.4%+0.35%-21%
'23/08/1067.9-0.7-1.02%-2.62%16634.7-236.24-1.4%+17.7%+0.38%-20.3%
'23/08/0968.6-1.2-1.72%-4.3%16870.94-6.13-0.04%+17.7%-1.68%-22%
'23/08/0869.8-1.8-2.51%-6.7%16877.07-118.93-0.7%+16.8%-1.81%-23.5%
'23/08/0771.6-0.3-0.42%-7.09%16996+152.32+0.9%+17.9%-1.32%-25%
'23/08/0471.9-1.6-2.18%-9.12%16843.68-50.05-0.3%+17.5%-1.88%-26.7%
'23/08/0273.5-4-5.16%-13.8%16893.73-319.14-1.85%+15.4%-3.31%-29.2%
'23/08/0177.5-2-2.52%-16%17212.87+67.44+0.39%+15.8%-2.91%-31.8%
'23/07/3179.5-0.4-0.5%-16.4%17145.43-147.5-0.85%+14.8%+0.35%-31.2%
'23/07/2879.9-0.1-0.12%-16.5%17292.93+51.11+0.3%+15.2%-0.42%-31.7%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2780-0.1-0.12%-16.6%17241.82+79.27+0.46%+15.7%-0.58%-32.3%
'23/07/2680.1+0.2+0.25%-16.4%17162.55-36.34-0.21%+15.5%+0.46%-31.9%
'23/07/2579.9-0.8-0.99%-17.2%17198.89+165.28+0.97%+16.6%-1.96%-33.8%
'23/07/2480.700%-17.2%17033.61+2.91+0.02%+16.6%-0.02%-33.8%
'23/07/2180.7+1.9+2.41%-15.2%17030.7-134.19-0.78%+15.7%+3.19%-30.9%
'23/07/2078.8+0.1+0.13%-15.1%17164.89+48.45+0.28%+16%-0.15%-31.1%
'23/07/1978.7-1.3-1.62%-16.5%17116.44-111.47-0.65%+15.3%-0.97%-31.8%
'23/07/1880-5.1-5.99%-21.5%17227.91-106.38-0.61%+14.6%-5.38%-36.1%
'23/07/1785.1+5+6.24%-16.6%17334.29+50.58+0.29%+14.9%+5.95%-31.5%
'23/07/1480.1+1.2+1.52%-15.3%17283.71+222.31+1.3%+16.4%+0.22%-31.7%
'23/07/1378.9+2.3+3%-12.8%17061.4+99.37+0.59%+17.1%+2.41%-29.9%
'23/07/1276.6-1.4-1.79%-14.4%16962.03+63.12+0.37%+17.5%-2.16%-31.9%
'23/07/1178+3.2+4.28%-10.7%16898.91+246.11+1.48%+19.2%+2.8%-29.9%
'23/07/1074.8-2.2-2.86%-13.2%16652.8-11.41-0.07%+19.2%-2.79%-32.4%
'23/07/077700%-13.2%16664.21-97.96-0.58%+18.5%+0.58%-31.7%
'23/07/067700%-13.2%16762.17-294.26-1.73%+16.4%+1.73%-29.7%
'23/07/058100%-12.6%17056.43-84.34-0.49%+15.8%+0.49%-28.4%
'23/07/0481+0.1+0.12%-12.5%17140.77+56.57+0.33%+16.2%-0.21%-28.7%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0380.9+1.4+1.76%-10.9%17084.2+168.66+1%+17.4%+0.76%-28.3%
'23/06/3079.5+0.8+1.02%-10%16915.54-26.76-0.16%+17.2%+1.18%-27.2%
'23/06/2978.7+0.4+0.51%-9.58%16942.3+6.67+0.04%+17.3%+0.47%-26.8%
'23/06/2878.3+1+1.29%-8.41%16935.63+47.73+0.28%+17.6%+1.01%-26%
'23/06/2777.3-2.1-2.64%-10.8%16887.9-171.34-1%+16.4%-1.64%-27.2%
'23/06/2679.4-1.6-1.98%-12.6%17059.24-143.16-0.83%+15.4%-1.15%-28%
'23/06/2181+1.2+1.5%-11.3%17202.4+17.49+0.1%+15.6%+1.4%-26.8%
'23/06/2079.8-1-1.24%-12.4%17184.91-89.65-0.52%+15%-0.72%-27.3%
'23/06/1980.8-0.9-1.1%-13.3%17274.56-14.35-0.08%+14.9%-1.02%-28.2%
'23/06/1681.7+0.6+0.74%-12.7%17288.91-46.07-0.27%+14.6%+1.01%-27.3%
'23/06/1581.1+1.3+1.63%-11.3%17334.98+96.84+0.56%+15.2%+1.07%-26.5%
'23/06/1479.800%-11.3%17238.14+21.54+0.13%+15.3%-0.13%-26.6%
'23/06/1379.8+1+1.27%-10.2%17216.6+261.23+1.54%+17.1%-0.27%-27.3%
'23/06/1278.8-0.2-0.25%-10.4%16955.37+68.97+0.41%+17.6%-0.66%-28%
'23/06/0979+1.7+2.2%-8.41%16886.4+152.71+0.91%+18.7%+1.29%-27.1%
'23/06/0877.3+0.8+1.05%-7.45%16733.69-188.79-1.12%+17.3%+2.17%-24.8%
'23/06/0776.5-1.3-1.67%-9%16922.48+160.82+0.96%+18.5%-2.63%-27.5%
'23/06/0677.8-0.9-1.14%-10%16761.66+47.23+0.28%+18.8%-1.42%-28.8%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0578.7+0.3+0.38%-9.69%16714.43+7.52+0.05%+18.9%+0.33%-28.6%
'23/06/0278.4+1.3+1.69%-8.17%16706.91+194.26+1.18%+20.3%+0.51%-28.4%
'23/06/0177.1+2.1+2.8%-5.6%16512.65-66.31-0.4%+19.8%+3.2%-25.4%
'23/05/3175+0.5+0.67%-4.97%16578.96-43.78-0.26%+19.5%+0.93%-24.4%
'23/05/3074.5+0.2+0.27%-4.71%16622.74-13.56-0.08%+19.4%+0.35%-24.1%
'23/05/2974.3+3.1+4.35%-0.56%16636.3+131.25+0.8%+20.3%+3.55%-20.9%
'23/05/2671.2+0.5+0.71%+0.14%16505.05+213.05+1.31%+21.9%-0.6%-21.7%
'23/05/2570.7+0.6+0.86%+1%16292+132.68+0.82%+22.9%+0.04%-21.9%
'23/05/2470.1+0.1+0.14%+1.14%16159.32-28.71-0.18%+22.7%+0.32%-21.5%
'23/05/237000%+1.14%16188.03+7.14+0.04%+22.7%-0.04%-21.6%
'23/05/227000%+1.14%16180.89+5.97+0.04%+22.8%-0.04%-21.6%
'23/05/197000%+1.14%16174.92+73.04+0.45%+23.3%-0.45%-22.2%
'23/05/1870-0.4-0.57%+0.57%16101.88+176.59+1.11%+24.7%-1.68%-24.1%
'23/05/1770.4+0.7+1%+1.58%15925.29+251.39+1.6%+26.7%-0.6%-25.1%
'23/05/1669.7+0.3+0.43%+2.02%15673.9+198.85+1.28%+28.3%-0.85%-26.3%
'23/05/1569.4+0.4+0.58%+2.61%15475.05-27.31-0.18%+28.1%+0.76%-25.5%
'23/05/1269+0.6+0.88%+3.51%15502.36-12.28-0.08%+28%+0.96%-24.5%
'23/05/1168.4-0.8-1.16%+2.31%15514.64-127.12-0.81%+27%-0.35%-24.6%
交易
日期		(2397) 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1069.2+1+1.47%+3.81%15641.76-85.94-0.55%+26.3%+2.02%-22.4%
'23/05/0968.2-0.8-1.16%+2.61%15727.7+28.13+0.18%+26.5%-1.34%-23.9%
'23/05/0869+0.6+0.88%+3.51%15699.57+73.5+0.47%+27.1%+0.41%-23.6%
'23/05/0568.4+0.2+0.29%+3.81%15626.07+17.04+0.11%+27.2%+0.18%-23.4%
'23/05/0468.2-1.2-1.73%+2.02%15609.03+55.62+0.36%+27.7%-2.09%-25.7%
'23/05/0369.4+0.5+0.73%+2.76%15553.41-83.07-0.53%+27%+1.26%-24.2%
'23/05/0268.9+0.5+0.73%+3.51%15636.48+57.3+0.37%+27.5%+0.36%-24%
'23/04/2868.4+1.3+1.94%+5.51%15579.18+167.69+1.09%+28.8%+0.85%-23.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。