≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2395 研華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
368 365 +3 +0.82% 1.78% 366.5 373 366.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1334.18億 845 1.3張/筆 368.9元 6.52 29.09 38.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8032.94億 1,200 0.7張/筆 366.6元 -8.5 (-2.28%)

連漲連跌: 首日上漲  ( +3元 / +0.82%)        
財報評分: 最新70分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2395 研華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26368+3+0.82%+0.82%20120.51+263.09+1.32%+1.32%-0.5%-0.5%
'24/04/25365-8.5-2.28%-1.47%19857.42-274.32-1.36%-0.06%-0.92%-1.42%
'24/04/24373.5+7+1.91%+0.41%20131.74+532.46+2.72%+2.66%-0.81%-2.25%
'24/04/23366.5-2-0.54%-0.14%19599.28+188.06+0.97%+3.65%-1.51%-3.79%
'24/04/22368.5+3.5+0.96%+0.82%19411.22-115.9-0.59%+3.04%+1.55%-2.22%
'24/04/19365-7-1.88%-1.08%19527.12-774.08-3.81%-0.89%+1.93%-0.19%
'24/04/18372+1+0.27%-0.81%20301.2+87.87+0.43%-0.46%-0.16%-0.35%
'24/04/17371+6+1.64%+0.82%20213.33+311.37+1.56%+1.1%+0.08%-0.28%
'24/04/16365-9.5-2.54%-1.74%19901.96-547.81-2.68%-1.61%+0.14%-0.13%
'24/04/15374.5-4-1.06%-2.77%20449.77-286.8-1.38%-2.97%+0.32%+0.2%
'24/04/12378.5-7.5-1.94%-4.66%20736.57-16.65-0.08%-3.05%-1.86%-1.61%
'24/04/11386+2+0.52%-4.17%20753.22-10.31-0.05%-3.1%+0.57%-1.07%
'24/04/10384-10.5-2.66%-6.72%20763.53-32.67-0.16%-3.25%-2.5%-3.47%
'24/04/09394.5+5.5+1.41%-5.4%20796.2+378.5+1.85%-1.46%-0.44%-3.94%
'24/04/08389-1.5-0.38%-5.76%20417.7+80.1+0.39%-1.07%-0.77%-4.69%
'24/04/03390.5-5-1.26%-6.95%20337.6-128.97-0.63%-1.69%-0.63%-5.26%
'24/04/02395.5-4.5-1.12%-8%20466.57+244.24+1.21%-0.5%-2.33%-7.5%
'24/04/01400-4-0.99%-8.91%20222.33-72.12-0.36%-0.86%-0.63%-8.05%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29404-3-0.74%-9.58%20294.45+147.9+0.73%-0.13%-1.47%-9.45%
'24/03/28407+1+0.25%-9.36%20146.55-53.57-0.27%-0.39%+0.52%-8.97%
'24/03/27406+1.5+0.37%-9.02%20200.12+73.63+0.37%-0.03%0%-8.99%
'24/03/26404.5+4+1%-8.11%20126.49-65.76-0.33%-0.36%+1.33%-7.76%
'24/03/25400.5+0.5+0.12%-8%20192.25-36.18-0.18%-0.53%+0.3%-7.47%
'24/03/2240000%-8%20228.43+29.34+0.15%-0.39%-0.15%-7.61%
'24/03/21400+5+1.27%-6.84%20199.09+414.64+2.1%+1.7%-0.83%-8.53%
'24/03/20395+2.5+0.64%-6.24%19784.45-72.75-0.37%+1.33%+1.01%-7.57%
'24/03/19392.5+3+0.77%-5.52%19857.2-22.65-0.11%+1.21%+0.88%-6.73%
'24/03/18389.5-2.5-0.64%-6.12%19879.85+197.35+1%+2.23%-1.64%-8.35%
'24/03/15392-1-0.25%-6.36%19682.5-255.42-1.28%+0.92%+1.03%-7.28%
'24/03/14393-2-0.51%-6.84%19937.92+9.41+0.05%+0.96%-0.56%-7.8%
'24/03/13395-9-2.23%-8.91%19928.51+13.96+0.07%+1.03%-2.3%-9.95%
'24/03/12404-2.5-0.62%-9.47%19914.55+188.47+0.96%+2%-1.58%-11.5%
'24/03/11406.5+13.5+3.44%-6.36%19726.08-59.24-0.3%+1.69%+3.74%-8.06%
'24/03/08393-4-1.01%-7.3%19785.32+91.8+0.47%+2.17%-1.48%-9.47%
'24/03/07397+6.5+1.66%-5.76%19693.52+194.07+1%+3.19%+0.66%-8.95%
'24/03/06390.5+1+0.26%-5.52%19499.45+112.53+0.58%+3.78%-0.32%-9.3%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05389.5+2.5+0.65%-4.91%19386.92+81.61+0.42%+4.22%+0.23%-9.13%
'24/03/04387-5-1.28%-6.12%19305.31+369.38+1.95%+6.26%-3.23%-12.4%
'24/03/01392+2+0.51%-5.64%18935.93-30.84-0.16%+6.08%+0.67%-11.7%
'24/02/29390+11.5+3.04%-2.77%18966.77+112.36+0.6%+6.72%+2.44%-9.49%
'24/02/27378.5-3-0.79%-3.54%18854.41-93.64-0.49%+6.19%-0.3%-9.73%
'24/02/26381.5+1.5+0.39%-3.16%18948.05+58.86+0.31%+6.52%+0.08%-9.68%
'24/02/23380-7-1.81%-4.91%18889.19+36.41+0.19%+6.72%-2%-11.6%
'24/02/22387-5-1.28%-6.12%18852.78+176.47+0.94%+7.73%-2.22%-13.9%
'24/02/21392+1+0.26%-5.88%18676.31-76.85-0.41%+7.29%+0.67%-13.2%
'24/02/20391+1+0.26%-5.64%18753.16+117.36+0.63%+7.97%-0.37%-13.6%
'24/02/19390+9.5+2.5%-3.29%18635.8+28.55+0.15%+8.13%+2.35%-11.4%
'24/02/16380.5-3-0.78%-4.04%18607.25-37.32-0.2%+7.92%-0.58%-12%
'24/02/15383.5+13+3.51%-0.67%18644.57+548.5+3.03%+11.2%+0.48%-11.9%
'24/02/05370.5+5.5+1.51%+0.82%18096.07+36.14+0.2%+11.4%+1.31%-10.6%
'24/02/02365+14.5+4.14%+4.99%18059.93+91.82+0.51%+12%+3.63%-6.99%
'24/02/01350.5+13+3.85%+9.04%17968.11+78.55+0.44%+12.5%+3.41%-3.43%
'24/01/31337.500%+9.04%17889.56-145.07-0.8%+11.6%+0.8%-2.53%
'24/01/30337.5-0.5-0.15%+8.88%18034.63-85-0.47%+11%+0.32%-2.17%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29338+1+0.3%+9.2%18119.63+124.6+0.69%+11.8%-0.39%-2.61%
'24/01/26337+1+0.3%+9.52%17995.03-7.59-0.04%+11.8%+0.34%-2.24%
'24/01/25336-2.5-0.74%+8.71%18002.62+126.79+0.71%+12.6%-1.45%-3.84%
'24/01/24338.5-2-0.59%+8.08%17875.83+1.24+0.01%+12.6%-0.6%-4.49%
'24/01/23340.5+3+0.89%+9.04%17874.59+59.49+0.33%+12.9%+0.56%-3.9%
'24/01/22337.5+3+0.9%+10%17815.1+133.58+0.76%+13.8%+0.14%-3.78%
'24/01/19334.5+3+0.9%+11%17681.52+453.73+2.63%+16.8%-1.73%-5.78%
'24/01/18331.500%+11%17227.79+66+0.38%+17.2%-0.38%-6.23%
'24/01/17331.5-9-2.64%+8.08%17161.79-185.08-1.07%+16%-1.57%-7.91%
'24/01/16340.5-13.5-3.81%+3.95%17346.87-199.95-1.14%+14.7%-2.67%-10.7%
'24/01/15354-0.5-0.14%+3.81%17546.82+33.99+0.19%+14.9%-0.33%-11.1%
'24/01/12354.5-4.5-1.25%+2.51%17512.83-32.49-0.19%+14.7%-1.06%-12.2%
'24/01/11359-1-0.28%+2.22%17545.32+79.69+0.46%+15.2%-0.74%-13%
'24/01/1036000%+2.22%17465.63-69.86-0.4%+14.7%+0.4%-12.5%
'24/01/09360-1-0.28%+1.94%17535.49-37.17-0.21%+14.5%-0.07%-12.6%
'24/01/08361+2.5+0.7%+2.65%17572.66+53.52+0.31%+14.8%+0.39%-12.2%
'24/01/05358.5-1.5-0.42%+2.22%17519.14-30.51-0.17%+14.6%-0.25%-12.4%
'24/01/0436000%+2.22%17549.65-9.66-0.06%+14.6%+0.06%-12.4%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03360-9.5-2.57%-0.41%17559.31-294.45-1.65%+12.7%-0.92%-13.1%
'24/01/02369.5-2.5-0.67%-1.08%17853.76-77.05-0.43%+12.2%-0.24%-13.3%
'23/12/29372+3+0.81%-0.27%17930.81+20.44+0.11%+12.3%+0.7%-12.6%
'23/12/28369+1.5+0.41%+0.14%17910.37+18.87+0.11%+12.5%+0.3%-12.3%
'23/12/27367.5+5.5+1.52%+1.66%17891.5+139.77+0.79%+13.3%+0.73%-11.7%
'23/12/26362-2-0.55%+1.1%17751.73+146.89+0.83%+14.3%-1.38%-13.2%
'23/12/25364+4.5+1.25%+2.36%17604.84+8.21+0.05%+14.3%+1.2%-12%
'23/12/22359.500%+2.36%17596.63+52.89+0.3%+14.7%-0.3%-12.3%
'23/12/21359.5+1.5+0.42%+2.79%17543.74-91.46-0.52%+14.1%+0.94%-11.3%
'23/12/20358-2.5-0.69%+2.08%17635.2+58.65+0.33%+14.5%-1.02%-12.4%
'23/12/19360.5-1.5-0.41%+1.66%17576.55-75.48-0.43%+14%+0.02%-12.3%
'23/12/18362-3-0.82%+0.82%17652.03-21.84-0.12%+13.8%-0.7%-13%
'23/12/15365-2.5-0.68%+0.14%17673.87+20.76+0.12%+14%-0.8%-13.8%
'23/12/14367.5+1.5+0.41%+0.55%17653.11+184.18+1.05%+15.2%-0.64%-14.6%
'23/12/13366+1.5+0.41%+0.96%17468.93+18.3+0.1%+15.3%+0.31%-14.3%
'23/12/12364.5+1+0.28%+1.24%17450.63+32.29+0.19%+15.5%+0.09%-14.3%
'23/12/11363.5+11.5+3.27%+4.55%17418.34+34.35+0.2%+15.7%+3.07%-11.2%
'23/12/08352+0.5+0.14%+4.69%17383.99+105.25+0.61%+16.4%-0.47%-11.8%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07351.5+1.5+0.43%+5.14%17278.74-81.98-0.47%+15.9%+0.9%-10.8%
'23/12/06350-1-0.28%+4.84%17360.72+32.71+0.19%+16.1%-0.47%-11.3%
'23/12/05351-5.5-1.54%+3.23%17328.01-93.47-0.54%+15.5%-1%-12.3%
'23/12/04356.5+2+0.56%+3.81%17421.48-16.87-0.1%+15.4%+0.66%-11.6%
'23/12/01354.5+1+0.28%+4.1%17438.35+4.5+0.03%+15.4%+0.25%-11.3%
'23/11/30353.5-0.5-0.14%+3.95%17433.85+63.29+0.36%+15.8%-0.5%-11.9%
'23/11/29354+4.5+1.29%+5.29%17370.56+29.31+0.17%+16%+1.12%-10.7%
'23/11/28349.5+4+1.16%+6.51%17341.25+203.83+1.19%+17.4%-0.03%-10.9%
'23/11/27345.5-2.5-0.72%+5.75%17137.42-150-0.87%+16.4%+0.15%-10.6%
'23/11/24348+2+0.58%+6.36%17287.42-7.13-0.04%+16.3%+0.62%-9.98%
'23/11/23346+1+0.29%+6.67%17294.55-15.71-0.09%+16.2%+0.38%-9.57%
'23/11/22345-7.5-2.13%+4.4%17310.26-106.44-0.61%+15.5%-1.52%-11.1%
'23/11/21352.5+8+2.32%+6.82%17416.7+206.23+1.2%+16.9%+1.12%-10.1%
'23/11/20344.5-3.5-1.01%+5.75%17210.47+1.52+0.01%+16.9%-1.02%-11.2%
'23/11/17348+1.5+0.43%+6.2%17208.95+37.77+0.22%+17.2%+0.21%-11%
'23/11/16346.5-6.5-1.84%+4.25%17171.18+42.4+0.25%+17.5%-2.09%-13.2%
'23/11/15353+10.5+3.07%+7.45%17128.78+213.07+1.26%+18.9%+1.81%-11.5%
'23/11/14342.500%+7.45%16915.71+76.42+0.45%+19.5%-0.45%-12%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13342.5+2.5+0.74%+8.24%16839.29+156.62+0.94%+20.6%-0.2%-12.4%
'23/11/10340-1.5-0.44%+7.76%16682.67-62.98-0.38%+20.2%-0.06%-12.4%
'23/11/09341.5-3.5-1.01%+6.67%16745.65+4.82+0.03%+20.2%-1.04%-13.5%
'23/11/08345+0.5+0.15%+6.82%16740.83+55.88+0.33%+20.6%-0.18%-13.8%
'23/11/07344.5-0.5-0.14%+6.67%16684.95+35.59+0.21%+20.8%-0.35%-14.2%
'23/11/06345+6.5+1.92%+8.71%16649.36+141.71+0.86%+21.9%+1.06%-13.2%
'23/11/03338.5+7+2.11%+11%16507.65+110.7+0.68%+22.7%+1.43%-11.7%
'23/11/02331.500%+11%16396.95+358.39+2.23%+25.5%-2.23%-14.4%
'23/11/01331.500%+11%16038.56+37.29+0.23%+25.7%-0.23%-14.7%
'23/10/31331.5-1-0.3%+10.7%16001.27-148.41-0.92%+24.6%+0.62%-13.9%
'23/10/30332.5-1-0.3%+10.3%16149.68+15.07+0.09%+24.7%-0.39%-14.4%
'23/10/27333.5+3+0.91%+11.3%16134.61+60.87+0.38%+25.2%+0.53%-13.8%
'23/10/26330.5-5.5-1.64%+9.52%16073.74-285.15-1.74%+23%+0.1%-13.5%
'23/10/2533600%+9.52%16358.89+49.13+0.3%+23.4%-0.3%-13.8%
'23/10/24336+3+0.9%+10.5%16309.76+58.4+0.36%+23.8%+0.54%-13.3%
'23/10/2333300%+10.5%16251.36-189.36-1.15%+22.4%+1.15%-11.9%
'23/10/20333-6-1.77%+8.55%16440.72-12.01-0.07%+22.3%-1.7%-13.7%
'23/10/19339-4-1.17%+7.29%16452.73+11.82+0.07%+22.4%-1.24%-15.1%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834300%+7.29%16440.91-201.64-1.21%+20.9%+1.21%-13.6%
'23/10/17343-1.5-0.44%+6.82%16642.55-9.69-0.06%+20.8%-0.38%-14%
'23/10/16344.5-0.5-0.14%+6.67%16652.24-130.33-0.78%+19.9%+0.64%-13.2%
'23/10/13345-8-2.27%+4.25%16782.57-43.34-0.26%+19.6%-2.01%-15.3%
'23/10/12353+9.5+2.77%+7.13%16825.91+153.88+0.92%+20.7%+1.85%-13.6%
'23/10/11343.5-2-0.58%+6.51%16672.03+151.46+0.92%+21.8%-1.5%-15.3%
'23/10/06345.5-0.5-0.14%+6.36%16520.57+67.05+0.41%+22.3%-0.55%-15.9%
'23/10/05346+2.5+0.73%+7.13%16453.52+180.14+1.11%+23.6%-0.38%-16.5%
'23/10/04343.500%+7.13%16273.38-180.96-1.1%+22.3%+1.1%-15.1%
'23/10/03343.5-1-0.29%+6.82%16454.34-102.97-0.62%+21.5%+0.33%-14.7%
'23/10/02344.5-0.5-0.14%+6.67%16557.31+203.57+1.24%+23%-1.38%-16.4%
'23/09/28345-1.5-0.43%+6.2%16353.74+43.38+0.27%+23.4%-0.7%-17.2%
'23/09/27346.5+0.5+0.14%+6.36%16310.36+34.29+0.21%+23.6%-0.07%-17.3%
'23/09/26346-3.5-1%+5.29%16276.07-176.16-1.07%+22.3%+0.07%-17%
'23/09/25349.5+2.5+0.72%+6.05%16452.23+107.75+0.66%+23.1%+0.06%-17.1%
'23/09/22347+10.5+3.12%+9.36%16344.48+27.81+0.17%+23.3%+2.95%-14%
'23/09/21336.5-6-1.75%+7.45%16316.67-218.08-1.32%+21.7%-0.43%-14.2%
'23/09/20342.5-2.5-0.72%+6.67%16534.75-101.57-0.61%+20.9%-0.11%-14.3%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934500%+6.67%16636.32-61.92-0.37%+20.5%+0.37%-13.8%
'23/09/18345-6-1.71%+4.84%16698.24-222.68-1.32%+18.9%-0.39%-14.1%
'23/09/15351-1.5-0.43%+4.4%16920.92+113.36+0.67%+19.7%-1.1%-15.3%
'23/09/14352.5+5.5+1.59%+6.05%16807.56+226.05+1.36%+21.3%+0.23%-15.3%
'23/09/13347+1+0.29%+6.36%16581.51+8.8+0.05%+21.4%+0.24%-15%
'23/09/12346+7+2.06%+8.55%16572.71+139.76+0.85%+22.4%+1.21%-13.9%
'23/09/11339-6-1.74%+6.67%16432.95-143.07-0.86%+21.4%-0.88%-14.7%
'23/09/08345+1+0.29%+6.98%16576.02-43.12-0.26%+21.1%+0.55%-14.1%
'23/09/0734400%+6.98%16619.14-119.02-0.71%+20.2%+0.71%-13.2%
'23/09/06344-2-0.58%+6.36%16738.16-53.45-0.32%+19.8%-0.26%-13.5%
'23/09/0534600%+6.36%16791.61+1.92+0.01%+19.8%-0.01%-13.5%
'23/09/04346+1.5+0.44%+6.82%16789.69+144.75+0.87%+20.9%-0.43%-14.1%
'23/09/01344.5+0.5+0.15%+6.98%16644.94+10.43+0.06%+21%+0.09%-14%
'23/08/31344-5.5-1.57%+5.29%16634.51-85.31-0.51%+20.3%-1.06%-15%
'23/08/30349.5+3+0.87%+6.2%16719.82+96.17+0.58%+21%+0.29%-14.8%
'23/08/29346.5+1.5+0.43%+6.67%16623.65+114.39+0.69%+21.9%-0.26%-15.2%
'23/08/2834500%+6.67%16509.26+27.68+0.17%+22.1%-0.17%-15.4%
'23/08/25345-4.5-1.29%+5.29%16481.58-289.29-1.72%+20%+0.43%-14.7%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24349.5+2+0.58%+5.9%16770.87+193.97+1.17%+21.4%-0.59%-15.5%
'23/08/23347.500%+5.9%16576.9+139.29+0.85%+22.4%-0.85%-16.5%
'23/08/22347.5+1.5+0.43%+6.36%16437.61+56.12+0.34%+22.8%+0.09%-16.5%
'23/08/21346+0.5+0.14%+6.51%16381.49+0.180%+22.8%+0.14%-16.3%
'23/08/18345.5-3.5-1%+5.44%16381.31-135.35-0.82%+21.8%-0.18%-16.4%
'23/08/1734900%+5.44%16516.66+69.88+0.42%+22.3%-0.42%-16.9%
'23/08/16349+4+1.16%+6.67%16446.78-8.02-0.05%+22.3%+1.21%-15.6%
'23/08/15345-2.5-0.72%+5.9%16454.8+61.14+0.37%+22.7%-1.09%-16.8%
'23/08/14347.5-0.5-0.14%+5.75%16393.66-207.59-1.25%+21.2%+1.11%-15.5%
'23/08/11348+1+0.29%+6.05%16601.25-33.45-0.2%+21%+0.49%-14.9%
'23/08/10347-5-1.42%+4.55%16634.7-236.24-1.4%+19.3%-0.02%-14.7%
'23/08/09352-2.5-0.71%+3.81%16870.94-6.13-0.04%+19.2%-0.67%-15.4%
'23/08/08354.5-3-0.84%+2.94%16877.07-118.93-0.7%+18.4%-0.14%-15.4%
'23/08/07357.5+4.5+1.27%+4.25%16996+152.32+0.9%+19.5%+0.37%-15.2%
'23/08/04353-29-7.59%-3.66%16843.68-50.05-0.3%+19.1%-7.29%-22.8%
'23/08/02382-14-3.54%-7.07%16893.73-319.14-1.85%+16.9%-1.69%-24%
'23/08/01396+4.5+1.15%-6%17212.87+67.44+0.39%+17.4%+0.76%-23.4%
'23/07/31391.5-10.5-2.61%-8.46%17145.43-147.5-0.85%+16.4%-1.76%-24.8%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28402+7+1.77%-6.84%17292.93+51.11+0.3%+16.7%+1.47%-23.5%
'23/07/27395-5-1.25%-8%17241.82+79.27+0.46%+17.2%-1.71%-25.2%
'23/07/26400-7-1.72%-9.58%17162.55-36.34-0.21%+17%-1.51%-26.6%
'23/07/25407+7+1.75%-8%17198.89+165.28+0.97%+18.1%+0.78%-26.1%
'23/07/24400-2.5-0.62%-8.57%17033.61+2.91+0.02%+18.1%-0.64%-26.7%
'23/07/21402.5+6+1.51%-7.19%17030.7-134.19-0.78%+17.2%+2.29%-24.4%
'23/07/20396.5-3.5-0.88%-8%17164.89+48.45+0.28%+17.6%-1.16%-25.6%
'23/07/19400-0.5-0.12%-8.11%17116.44-111.47-0.65%+16.8%+0.53%-24.9%
'23/07/18400.5-2.5-0.62%-8.68%17227.91-106.38-0.61%+16.1%-0.01%-24.8%
'23/07/17403+3+0.75%-8%17334.29+50.58+0.29%+16.4%+0.46%-24.4%
'23/07/14400+10+2.56%-5.64%17283.71+222.31+1.3%+17.9%+1.26%-23.6%
'23/07/13390+7+1.83%-3.92%17061.4+99.37+0.59%+18.6%+1.24%-22.5%
'23/07/12383+4+1.06%-2.9%16962.03+63.12+0.37%+19.1%+0.69%-22%
'23/07/11379+8.5+2.29%-0.67%16898.91+246.11+1.48%+20.8%+0.81%-21.5%
'23/07/10370.5-4-1.07%-1.74%16652.8-11.41-0.07%+20.7%-1%-22.5%
'23/07/07374.5-7.5-1.96%-3.66%16664.21-97.96-0.58%+20%-1.38%-23.7%
'23/07/06382-5.5-1.42%-5.03%16762.17-294.26-1.73%+18%+0.31%-23%
'23/07/05387.500%-5.03%17056.43-84.34-0.49%+17.4%+0.49%-22.4%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04387.5+5.5+1.44%-3.66%17140.77+56.57+0.33%+17.8%+1.11%-21.4%
'23/07/03430+20.5+5.01%+1.59%17084.2+168.66+1%+18.9%+4.01%-17.4%
'23/06/30409.5+8.5+2.12%+3.74%16915.54-26.76-0.16%+18.8%+2.28%-15%
'23/06/29401-5.5-1.35%+2.34%16942.3+6.67+0.04%+18.8%-1.39%-16.5%
'23/06/28406.5+2+0.49%+2.84%16935.63+47.73+0.28%+19.1%+0.21%-16.3%
'23/06/27404.500%+2.84%16887.9-171.34-1%+17.9%+1%-15.1%
'23/06/26404.5-13.5-3.23%-0.48%17059.24-143.16-0.83%+17%-2.4%-17.4%
'23/06/21418+10+2.45%+1.96%17202.4+17.49+0.1%+17.1%+2.35%-15.1%
'23/06/20408-11.5-2.74%-0.83%17184.91-89.65-0.52%+16.5%-2.22%-17.3%
'23/06/19419.5+3+0.72%-0.12%17274.56-14.35-0.08%+16.4%+0.8%-16.5%
'23/06/16416.5+2.5+0.6%+0.48%17288.91-46.07-0.27%+16.1%+0.87%-15.6%
'23/06/15414+5+1.22%+1.71%17334.98+96.84+0.56%+16.7%+0.66%-15%
'23/06/14409-0.5-0.12%+1.59%17238.14+21.54+0.13%+16.9%-0.25%-15.3%
'23/06/13409.5+10+2.5%+4.13%17216.6+261.23+1.54%+18.7%+0.96%-14.5%
'23/06/12399.5-5.5-1.36%+2.72%16955.37+68.97+0.41%+19.2%-1.77%-16.4%
'23/06/09405+10+2.53%+5.32%16886.4+152.71+0.91%+20.2%+1.62%-14.9%
'23/06/08395-5.5-1.37%+3.87%16733.69-188.79-1.12%+18.9%-0.25%-15%
'23/06/07400.5+3.5+0.88%+4.79%16922.48+160.82+0.96%+20%-0.08%-15.3%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06397+3+0.76%+5.58%16761.66+47.23+0.28%+20.4%+0.48%-14.8%
'23/06/05394-2-0.51%+5.05%16714.43+7.52+0.05%+20.4%-0.56%-15.4%
'23/06/02396-0.5-0.13%+4.92%16706.91+194.26+1.18%+21.8%-1.31%-16.9%
'23/06/01396.5-10.5-2.58%+2.21%16512.65-66.31-0.4%+21.4%-2.18%-19.2%
'23/05/31407+6+1.5%+3.74%16578.96-43.78-0.26%+21%+1.76%-17.3%
'23/05/30401-1.5-0.37%+3.35%16622.74-13.56-0.08%+20.9%-0.29%-17.6%
'23/05/29402.5+2.5+0.62%+4%16636.3+131.25+0.8%+21.9%-0.18%-17.9%
'23/05/26400-2-0.5%+3.48%16505.05+213.05+1.31%+23.5%-1.81%-20%
'23/05/25402+2+0.5%+4%16292+132.68+0.82%+24.5%-0.32%-20.5%
'23/05/24400+2+0.5%+4.52%16159.32-28.71-0.18%+24.3%+0.68%-19.8%
'23/05/23398-3.5-0.87%+3.61%16188.03+7.14+0.04%+24.3%-0.91%-20.7%
'23/05/22401.5+5.5+1.39%+5.05%16180.89+5.97+0.04%+24.4%+1.35%-19.3%
'23/05/19396+2.5+0.64%+5.72%16174.92+73.04+0.45%+25%+0.19%-19.2%
'23/05/18393.5-12.5-3.08%+2.46%16101.88+176.59+1.11%+26.3%-4.19%-23.9%
'23/05/17406+11+2.78%+5.32%15925.29+251.39+1.6%+28.4%+1.18%-23.1%
'23/05/16395+9+2.33%+7.77%15673.9+198.85+1.28%+30%+1.05%-22.2%
'23/05/15386-3.5-0.9%+6.8%15475.05-27.31-0.18%+29.8%-0.72%-23%
'23/05/12389.5+5+1.3%+8.19%15502.36-12.28-0.08%+29.7%+1.38%-21.5%
交易
日期		(2395) 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11384.5+0.5+0.13%+8.33%15514.64-127.12-0.81%+28.6%+0.94%-20.3%
'23/05/10384-1-0.26%+8.05%15641.76-85.94-0.55%+27.9%+0.29%-19.9%
'23/05/09385+3.5+0.92%+9.04%15727.7+28.13+0.18%+28.2%+0.74%-19.1%
'23/05/08381.5+1.5+0.39%+9.47%15699.57+73.5+0.47%+28.8%-0.08%-19.3%
'23/05/0538000%+9.47%15626.07+17.04+0.11%+28.9%-0.11%-19.4%
'23/05/04380+8+2.15%+11.8%15609.03+55.62+0.36%+29.4%+1.79%-17.5%
'23/05/03372+2+0.54%+12.4%15553.41-83.07-0.53%+28.7%+1.07%-16.2%
'23/05/02370-1-0.27%+12.1%15636.48+57.3+0.37%+29.1%-0.64%-17%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。