| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 69 | -1.5 | -2.17% | 4.35% | 70 | 70.2 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146,223 | 99.65億 | 60,509 | 2.4張/筆 | 68.15元 | 2.86 | 59.73 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119,654 | 81.93億 | 53,462 | 2.2張/筆 | 68.48元 | +0.6 (+0.88%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -2.17%) 財報評分: 最新43分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 67.5 | +11 | +19.47% | +19.5% | 20120.51 | -173.94 | -0.86% | -0.86% | +20.3% | +20.3% | 24M03 | 56.5 | +4.6 | +8.86% | +30.1% | 20294.45 | +1327.68 | +7% | +6.08% | +1.86% | +24% | 24M02 | 51.9 | +8.05 | +18.36% | +53.9% | 18966.77 | +1077.21 | +6.02% | +12.5% | +12.3% | +41.5% | 24M01 | 43.85 | +1.85 | +4.4% | +60.7% | 17889.56 | -41.25 | -0.23% | +12.2% | +4.63% | +48.5% | 23M12 | 42 | +1.65 | +4.09% | +67.3% | 17930.81 | +496.96 | +2.85% | +15.4% | +1.24% | +51.9% | 23M11 | 40.35 | +4.55 | +12.71% | +88.5% | 17433.85 | +1432.58 | +8.95% | +25.7% | +3.76% | +62.8% | 23M10 | 35.8 | -8.6 | -19.37% | +52% | 16001.27 | -352.47 | -2.16% | +23% | -17.2% | +29% | 23M09 | 44.4 | -6.2 | -12.25% | +33.4% | 16353.74 | -280.77 | -1.69% | +21% | -10.6% | +12.4% | 23M08 | 50.6 | +1.1 | +2.22% | +36.4% | 16634.51 | -510.92 | -2.98% | +17.4% | +5.2% | +19% | 23M07 | 49.5 | -4.8 | -8.84% | +24.3% | 17145.43 | +229.89 | +1.36% | +18.9% | -10.2% | +5.36% | 23M06 | 54.3 | +12 | +28.37% | +59.6% | 16915.54 | +336.58 | +2.03% | +21.4% | +26.3% | +38.2% | 23M05 | 42.3 | +9.7 | +29.75% | +107.1% | 16578.96 | +999.78 | +6.42% | +29.1% | +23.3% | +77.9% | 23M04 | 32.6 | -0.4 | -1.21% | +104.5% | 15579.18 | -288.88 | -1.82% | +26.8% | +0.61% | +77.7% | 23M03 | 33 | -0.5 | -1.49% | +101.5% | 15868.06 | +364.27 | +2.35% | +29.8% | -3.84% | +71.7% | 23M02 | 33.5 | -0.7 | -2.05% | +97.4% | 15503.79 | +238.59 | +1.56% | +31.8% | -3.61% | +65.6% | 23M01 | 34.2 | -0.3 | -0.87% | +95.7% | 15265.2 | +1127.51 | +7.98% | +42.3% | -8.85% | +53.3% | 22M12 | 34.5 | +1.95 | +5.99% | +107.4% | 14137.69 | -741.86 | -4.99% | +35.2% | +11% | +72.2% | 22M11 | 32.55 | +1.25 | +3.99% | +115.7% | 14879.55 | +1929.8 | +14.9% | +55.4% | -10.9% | +60.3% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 31.3 | -0.5 | -1.57% | +112.3% | 12949.75 | -474.83 | -3.54% | +49.9% | +1.97% | +62.4% | 22M09 | 31.8 | -2.7 | -7.83% | +95.7% | 13424.58 | -1670.86 | -11.07% | +33.3% | +3.24% | +62.4% | 22M08 | 34.5 | -0.3 | -0.86% | +94% | 15095.44 | +95.37 | +0.64% | +34.1% | -1.5% | +59.8% | 22M07 | 34.8 | +0.9 | +2.65% | +99.1% | 15000.07 | +174.34 | +1.18% | +35.7% | +1.47% | +63.4% | 22M06 | 33.9 | -1.4 | -3.97% | +91.2% | 14825.73 | -1982.04 | -11.79% | +19.7% | +7.82% | +71.5% | 22M05 | 35.3 | +1.75 | +5.22% | +101.2% | 16807.77 | +215.59 | +1.3% | +21.3% | +3.92% | +79.9% | 22M04 | 33.55 | -2.2 | -6.15% | +88.8% | 16592.18 | -1101.29 | -6.22% | +13.7% | +0.07% | +75.1% | 22M03 | 35.75 | +4.5 | +14.4% | +116% | 17693.47 | +41.29 | +0.23% | +14% | +14.2% | +102% | 22M02 | 31.25 | +2.55 | +8.89% | +135.2% | 17652.18 | -22.22 | -0.13% | +13.8% | +9.02% | +121.4% | 22M01 | 28.7 | -3.9 | -11.96% | +107.1% | 17674.4 | -544.44 | -2.99% | +10.4% | -8.97% | +96.6% | 21M12 | 32.6 | -3 | -8.43% | +89.6% | 18218.84 | +791.08 | +4.54% | +15.5% | -13% | +74.2% | 21M11 | 35.6 | +1.2 | +3.49% | +96.2% | 17427.76 | +440.35 | +2.59% | +18.4% | +0.9% | +77.8% | 21M10 | 34.4 | +1.7 | +5.2% | +106.4% | 16987.41 | +52.64 | +0.31% | +18.8% | +4.89% | +87.6% | 21M09 | 32.7 | +2.15 | +7.04% | +120.9% | 16934.77 | -555.52 | -3.18% | +15% | +10.2% | +105.9% | 21M08 | 30.55 | +4.5 | +17.27% | +159.1% | 17490.29 | +242.88 | +1.41% | +16.7% | +15.9% | +142.5% | 21M07 | 26.05 | +1.35 | +5.47% | +173.3% | 17247.41 | -508.05 | -2.86% | +13.3% | +8.33% | +160% | 21M06 | 24.7 | -0.15 | -0.6% | +171.6% | 17755.46 | +687.03 | +4.03% | +17.9% | -4.63% | +153.7% | 21M05 | 24.85 | -2.15 | -7.96% | +150% | 17068.43 | -498.23 | -2.84% | +14.5% | -5.12% | +135.5% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 27 | -0.05 | -0.18% | +149.5% | 17566.66 | +1135.53 | +6.91% | +22.5% | -7.09% | +127.1% | 21M03 | 27.05 | -0.9 | -3.22% | +141.5% | 16431.13 | +477.33 | +2.99% | +26.1% | -6.21% | +115.4% | 21M02 | 27.95 | +2.75 | +10.91% | +167.9% | 15953.8 | +815.49 | +5.39% | +32.9% | +5.52% | +134.9% | 21M01 | 25.2 | -1.25 | -4.73% | +155.2% | 15138.31 | +405.78 | +2.75% | +36.6% | -7.48% | +118.6% | 20M12 | 26.45 | +5.4 | +25.65% | +220.7% | 14732.53 | +1009.64 | +7.36% | +46.6% | +18.3% | +174% | 20M11 | 21.05 | 0 | 0% | +220.7% | 13722.89 | +1176.55 | +9.38% | +60.4% | -9.38% | +160.3% | 20M10 | 21.05 | +4.25 | +25.3% | +301.8% | 12546.34 | +30.73 | +0.25% | +60.8% | +25% | +241% | 20M09 | 16.8 | -0.4 | -2.33% | +292.4% | 12515.61 | -75.84 | -0.6% | +59.8% | -1.73% | +232.6% | 20M08 | 17.2 | +1.2 | +7.5% | +321.9% | 12591.45 | -73.35 | -0.58% | +58.9% | +8.08% | +263% | 20M07 | 16 | -5 | -23.81% | +221.4% | 12664.8 | +1043.56 | +8.98% | +73.1% | -32.8% | +148.3% | 20M06 | 21 | +0.25 | +1.2% | +225.3% | 11621.24 | +679.08 | +6.21% | +83.9% | -5.01% | +141.4% | 20M05 | 20.75 | -0.75 | -3.49% | +214% | 10942.16 | -49.98 | -0.45% | +83% | -3.04% | +130.9% | 20M04 | 21.5 | +1.9 | +9.69% | +244.4% | 10992.14 | +1284.08 | +13.23% | +107.3% | -3.54% | +137.1% | 20M03 | 19.6 | -1.45 | -6.89% | +220.7% | 9708.06 | -1584.11 | -14.03% | +78.2% | +7.14% | +142.5% | 20M02 | 21.05 | +1.45 | +7.4% | +244.4% | 11292.17 | -202.93 | -1.77% | +75% | +9.17% | +169.4% | 20M01 | 19.6 | -1.4 | -6.67% | +221.4% | 11495.1 | -502.04 | -4.18% | +67.7% | -2.49% | +153.7% | 19M12 | 21 | -1.05 | -4.76% | +206.1% | 11997.14 | +507.57 | +4.42% | +75.1% | -9.18% | +131% | 19M11 | 22.05 | +3.75 | +20.49% | +268.9% | 11489.57 | +130.86 | +1.15% | +77.1% | +19.3% | +191.7% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 18.3 | +1.3 | +7.65% | +297.1% | 11358.71 | +529.03 | +4.89% | +85.8% | +2.76% | +211.3% | 19M09 | 17 | +0.15 | +0.89% | +300.6% | 10829.68 | +211.63 | +1.99% | +89.5% | -1.1% | +211.1% | 19M08 | 16.85 | -3.35 | -16.58% | +234.2% | 10618.05 | -205.76 | -1.9% | +85.9% | -14.7% | +148.3% | 19M07 | 20.2 | +1.45 | +7.73% | +260% | 10823.81 | +92.98 | +0.87% | +87.5% | +6.86% | +172.5% | 19M06 | 18.75 | -3 | -13.79% | +210.3% | 10730.83 | +232.34 | +2.21% | +91.7% | -16% | +118.7% | 19M05 | 21.75 | -2.05 | -8.61% | +183.6% | 10498.49 | -469.24 | -4.28% | +83.5% | -4.33% | +100.2% | 19M04 | 23.8 | -0.5 | -2.06% | +177.8% | 10967.73 | +326.69 | +3.07% | +89.1% | -5.13% | +88.7% | 19M03 | 24.3 | -2.5 | -9.33% | +151.9% | 10641.04 | +251.87 | +2.42% | +93.7% | -11.8% | +58.2% | 19M02 | 26.8 | -0.1 | -0.37% | +150.9% | 10389.17 | +456.91 | +4.6% | +102.6% | -4.97% | +48.4% | 19M01 | 26.9 | +1 | +3.86% | +160.6% | 9932.26 | +204.85 | +2.11% | +106.8% | +1.75% | +53.8% | 18M12 | 25.9 | -14.6 | -36.05% | +66.7% | 9727.41 | -160.62 | -1.62% | +103.5% | -34.4% | -36.8% | 18M11 | 40.5 | +4.5 | +12.5% | +87.5% | 9888.03 | +85.9 | +0.88% | +105.3% | +11.6% | -17.8% | 18M10 | 36 | -4.3 | -10.67% | +67.5% | 9802.13 | -1204.21 | -10.94% | +82.8% | +0.27% | -15.3% | 18M09 | 40.3 | +2.8 | +7.47% | +80% | 11006.34 | -57.6 | -0.52% | +81.9% | +7.99% | -1.86% | 18M08 | 37.5 | -1.5 | -3.85% | +73.1% | 11063.94 | +6.43 | +0.06% | +82% | -3.91% | -8.89% | 18M07 | 39 | +11.9 | +43.91% | +149.1% | 11057.51 | +220.6 | +2.04% | +85.7% | +41.9% | +63.4% | 18M06 | 27.1 | +4.55 | +20.18% | +199.3% | 10836.91 | -38.05 | -0.35% | +85% | +20.5% | +114.3% | 18M05 | 22.55 | +0.3 | +1.35% | +203.4% | 10874.96 | +217.08 | +2.04% | +88.8% | -0.69% | +114.6% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 22.25 | 0 | 0% | +203.4% | 10657.88 | -261.61 | -2.4% | +84.3% | +2.4% | +119.1% | 18M03 | 22.25 | -3.05 | -12.06% | +166.8% | 10919.49 | +104.02 | +0.96% | +86% | -13% | +80.8% | 18M02 | 25.3 | +1.4 | +5.86% | +182.4% | 10815.47 | -288.32 | -2.6% | +81.2% | +8.46% | +101.2% | 18M01 | 23.9 | +4.7 | +24.48% | +251.6% | 11103.79 | +460.93 | +4.33% | +89.1% | +20.2% | +162.5% | 17M12 | 19.2 | +1.35 | +7.56% | +278.2% | 10642.86 | +82.42 | +0.78% | +90.5% | +6.78% | +187.6% | 17M11 | 17.85 | +3.95 | +28.42% | +385.6% | 10560.44 | -233.36 | -2.16% | +86.4% | +30.6% | +299.2% | 17M10 | 13.9 | +1.2 | +9.45% | +431.5% | 10793.8 | +409.86 | +3.95% | +93.8% | +5.5% | +337.7% | 17M09 | 12.7 | -1.25 | -8.96% | +383.9% | 10383.94 | -201.84 | -1.91% | +90.1% | -7.05% | +293.8% | 17M08 | 13.95 | +1.25 | +9.84% | +431.5% | 10585.78 | +158.45 | +1.52% | +93% | +8.32% | +338.5% | 17M07 | 12.7 | -0.45 | -3.42% | +413.3% | 10427.33 | +32.26 | +0.31% | +93.6% | -3.73% | +319.7% | 17M06 | 13.15 | +2.9 | +28.29% | +558.5% | 10395.07 | +354.35 | +3.53% | +100.4% | +24.8% | +458.1% | 17M05 | 10.25 | -0.8 | -7.24% | +510.9% | 10040.72 | +168.72 | +1.71% | +103.8% | -8.95% | +407% | 17M04 | 11.05 | -1.95 | -15% | +419.2% | 9872 | +60.48 | +0.62% | +105.1% | -15.6% | +314.2% | 17M03 | 13 | -2.9 | -18.24% | +324.5% | 9811.52 | +61.05 | +0.63% | +106.4% | -18.9% | +218.2% | 17M02 | 15.9 | -0.85 | -5.07% | +303% | 9750.47 | +302.52 | +3.2% | +113% | -8.27% | +190% | 17M01 | 16.75 | +7.21 | +75.58% | +607.5% | 9447.95 | +194.45 | +2.1% | +117.4% | +73.5% | +490.1% | 16M12 | 9.54 | -0.3 | -3.05% | +586% | 9253.5 | +12.79 | +0.14% | +117.7% | -3.19% | +468.2% | 16M11 | 9.84 | +1.53 | +18.41% | +712.3% | 9240.71 | -49.41 | -0.53% | +116.6% | +18.9% | +595.7% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 8.31 | +0.55 | +7.09% | +769.8% | 9290.12 | +123.27 | +1.34% | +119.5% | +5.75% | +650.4% | 16M09 | 7.76 | +2.25 | +40.83% | +1125% | 9166.85 | +98 | +1.08% | +121.9% | +39.8% | +1003.2% | 16M08 | 5.51 | +0.16 | +2.99% | +1161.7% | 9068.85 | +84.44 | +0.94% | +123.9% | +2.05% | +1037.7% | 16M07 | 5.35 | +0.24 | +4.7% | +1220.9% | 8984.41 | +317.83 | +3.67% | +132.2% | +1.03% | +1088.8% | 16M06 | 5.11 | +0.03 | +0.59% | +1228.7% | 8666.58 | +130.99 | +1.53% | +135.7% | -0.94% | +1093% | 16M05 | 5.08 | +0.04 | +0.79% | +1239.3% | 8535.59 | +157.69 | +1.88% | +140.2% | -1.09% | +1099.1% | 16M04 | 5.04 | -0.33 | -6.15% | +1157% | 8377.9 | -366.93 | -4.2% | +130.1% | -1.95% | +1026.9% | 16M03 | 5.37 | +0.1 | +1.9% | +1180.8% | 8744.83 | +333.67 | +3.97% | +139.2% | -2.07% | +1041.6% | 16M02 | 5.27 | +0.08 | +1.54% | +1200.6% | 8411.16 | +265.95 | +3.27% | +147% | -1.73% | +1053.6% | 16M01 | 5.19 | -0.39 | -6.99% | +1109.7% | 8145.21 | -192.85 | -2.31% | +141.3% | -4.68% | +968.4% | 15M12 | 5.58 | +0.18 | +3.33% | +1150% | 8338.06 | +17.45 | +0.21% | +141.8% | +3.12% | +1008.2% | 15M11 | 5.4 | -0.53 | -8.94% | +1038.3% | 8320.61 | -233.7 | -2.73% | +135.2% | -6.21% | +903.1% | 15M10 | 5.93 | +0.87 | +17.19% | +1234% | 8554.31 | +373.07 | +4.56% | +145.9% | +12.6% | +1088.1% | 15M09 | 5.06 | -0.1 | -1.94% | +1208.1% | 8181.24 | +6.32 | +0.08% | +146.1% | -2.02% | +1062% | 15M08 | 5.16 | -0.66 | -11.34% | +1059.8% | 8174.92 | -490.42 | -5.66% | +132.2% | -5.68% | +927.6% | 15M07 | 5.82 | -1.08 | -15.65% | +878.3% | 8665.34 | -657.68 | -7.05% | +115.8% | -8.6% | +762.4% | 15M06 | 6.9 | -0.23 | -3.23% | +846.7% | 9323.02 | -378.05 | -3.9% | +107.4% | +0.67% | +739.3% | 15M05 | 7.13 | -1.01 | -12.41% | +729.2% | 9701.07 | -118.98 | -1.21% | +104.9% | -11.2% | +624.3% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 8.14 | -0.29 | -3.44% | +700.7% | 9820.05 | +233.61 | +2.44% | +109.9% | -5.88% | +590.8% | 15M03 | 8.43 | -0.22 | -2.54% | +680.3% | 9586.44 | -35.66 | -0.37% | +109.1% | -2.17% | +571.2% | 15M02 | 8.65 | -0.19 | -2.15% | +663.6% | 9622.1 | +260.19 | +2.78% | +114.9% | -4.93% | +548.7% | 15M01 | 8.84 | -0.11 | -1.23% | +654.2% | 9361.91 | +54.65 | +0.59% | +116.2% | -1.82% | +538% | 14M12 | 8.95 | +0.81 | +9.95% | +729.2% | 9307.26 | +120.11 | +1.31% | +119% | +8.64% | +610.2% | 14M11 | 8.14 | -0.48 | -5.57% | +683.1% | 9187.15 | +212.39 | +2.37% | +124.2% | -7.94% | +558.9% | 14M10 | 8.62 | -0.26 | -2.93% | +660.1% | 8974.76 | +7.84 | +0.09% | +124.4% | -3.02% | +535.7% | 14M09 | 8.88 | -0.8 | -8.26% | +597.3% | 8966.92 | -469.35 | -4.97% | +113.2% | -3.29% | +484.1% | 14M08 | 9.68 | -0.22 | -2.22% | +581.8% | 9436.27 | +120.42 | +1.29% | +116% | -3.51% | +465.8% | 14M07 | 9.9 | +0.39 | +4.1% | +609.8% | 9315.85 | -77.22 | -0.82% | +114.2% | +4.92% | +495.6% | 14M06 | 9.51 | -0.06 | -0.63% | +605.3% | 9393.07 | +317.16 | +3.49% | +121.7% | -4.12% | +483.6% | 14M05 | 9.57 | +0.02 | +0.21% | +606.8% | 9075.91 | +284.47 | +3.24% | +128.9% | -3.03% | +477.9% | 14M04 | 9.55 | +0.06 | +0.63% | +611.3% | 8791.44 | -57.84 | -0.65% | +127.4% | +1.28% | +483.9% | 14M03 | 9.49 | -0.48 | -4.81% | +577% | 8849.28 | +209.7 | +2.43% | +132.9% | -7.24% | +444.1% | 14M02 | 9.97 | +1.32 | +15.26% | +680.3% | 8639.58 | +177.01 | +2.09% | +137.8% | +13.2% | +542.6% | 14M01 | 8.65 | +0.38 | +4.59% | +716.2% | 8462.57 | -148.94 | -1.73% | +133.6% | +6.32% | +582.6% | 13M12 | 8.27 | +0.2 | +2.48% | +736.4% | 8611.51 | +204.68 | +2.43% | +139.3% | +0.05% | +597.1% | 13M11 | 8.07 | -0.08 | -0.98% | +728.2% | 8406.83 | -43.23 | -0.51% | +138.1% | -0.47% | +590.1% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 8.15 | +0.41 | +5.3% | +772.1% | 8450.06 | +276.19 | +3.38% | +146.2% | +1.92% | +625.9% | 13M09 | 7.74 | +0.49 | +6.76% | +831% | 8173.87 | +151.98 | +1.89% | +150.8% | +4.87% | +680.2% | 13M08 | 7.25 | -0.34 | -4.48% | +789.3% | 8021.89 | -86.05 | -1.06% | +148.2% | -3.42% | +641.2% | 13M07 | 7.59 | +0.04 | +0.53% | +794% | 8107.94 | +45.73 | +0.57% | +149.6% | -0.04% | +644.5% | 13M06 | 7.55 | -0.45 | -5.63% | +743.8% | 8062.21 | -192.59 | -2.33% | +143.7% | -3.3% | +600% | 13M05 | 8 | +0.55 | +7.38% | +806% | 8254.8 | +161.14 | +1.99% | +148.6% | +5.39% | +657.4% | 13M04 | 7.45 | -0.08 | -1.06% | +796.4% | 8093.66 | +175.05 | +2.21% | +154.1% | -3.27% | +642.3% | 13M03 | 7.53 | -0.46 | -5.76% | +744.8% | 7918.61 | +20.63 | +0.26% | +154.8% | -6.02% | +590.1% | 13M02 | 7.99 | -0.01 | -0.12% | +743.8% | 7897.98 | +47.96 | +0.61% | +156.3% | -0.73% | +587.4% | 13M01 | 8 | +0.67 | +9.14% | +820.9% | 7850.02 | +150.52 | +1.95% | +161.3% | +7.19% | +659.6% | 12M12 | 7.33 | +0.17 | +2.37% | +842.7% | 7699.5 | +119.33 | +1.57% | +165.4% | +0.8% | +677.3% | 12M11 | 7.16 | +0.45 | +6.71% | +906% | 7580.17 | +414.12 | +5.78% | +180.8% | +0.93% | +725.2% | 12M10 | 6.71 | -0.85 | -11.24% | +792.9% | 7166.05 | -549.11 | -7.12% | +160.8% | -4.12% | +632.1% | 12M09 | 7.56 | +1.44 | +23.53% | +1002.9% | 7715.16 | +318.1 | +4.3% | +172% | +19.2% | +830.9% | 12M08 | 6.12 | +0.19 | +3.2% | +1038.3% | 7397.06 | +126.57 | +1.74% | +176.7% | +1.46% | +861.5% | 12M07 | 5.93 | -0.43 | -6.76% | +961.3% | 7270.49 | -25.79 | -0.35% | +175.8% | -6.41% | +785.6% | 12M06 | 6.36 | -0.19 | -2.9% | +930.5% | 7296.28 | -5.22 | -0.07% | +175.6% | -2.83% | +755% | 12M05 | 6.55 | -1.45 | -18.13% | +743.8% | 7301.5 | -200.22 | -2.67% | +168.2% | -15.5% | +575.5% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 8 | -0.59 | -6.87% | +685.8% | 7501.72 | -431.28 | -5.44% | +153.6% | -1.43% | +532.2% | 12M03 | 8.59 | -1.33 | -13.41% | +580.4% | 7933 | -188.44 | -2.32% | +147.7% | -11.1% | +432.7% | 12M02 | 9.92 | +1.51 | +17.95% | +702.6% | 8121.44 | +604.36 | +8.04% | +167.7% | +9.91% | +535% | 12M01 | 8.41 | +0.8 | +10.51% | +787% | 7517.08 | +445 | +6.29% | +184.5% | +4.22% | +602.5% | 11M12 | 7.61 | -0.7 | -8.42% | +712.3% | 7072.08 | +167.96 | +2.43% | +191.4% | -10.8% | +520.8% | 11M11 | 8.31 | -2.34 | -21.97% | +533.8% | 6904.12 | -683.57 | -9.01% | +165.2% | -13% | +368.6% | 11M10 | 10.65 | -0.75 | -6.58% | +492.1% | 7587.69 | +362.31 | +5.01% | +178.5% | -11.6% | +313.6% | 11M09 | 11.4 | -1.1 | -8.8% | +440% | 7225.38 | -515.98 | -6.67% | +159.9% | -2.13% | +280.1% | 11M08 | 12.5 | -2.3 | -15.54% | +356.1% | 7741.36 | -902.82 | -10.44% | +132.8% | -5.1% | +223.3% | 11M07 | 14.8 | +1.5 | +11.28% | +407.5% | 8644.18 | -8.41 | -0.1% | +132.5% | +11.4% | +275% | 11M06 | 13.3 | -0.2 | -1.48% | +400% | 8652.59 | -336.25 | -3.74% | +123.8% | +2.26% | +276.2% | 11M05 | 13.5 | -0.85 | -5.92% | +370.4% | 8988.84 | -19.03 | -0.21% | +123.4% | -5.71% | +247% | 11M04 | 14.35 | +7.6 | +112.59% | +900% | 9007.87 | +324.57 | +3.74% | +131.7% | +108.8% | +768.3% | 11M03 | 6.75 | -0.16 | -2.32% | +876.8% | 8683.3 | +83.65 | +0.97% | +134% | -3.29% | +742.9% | 11M02 | 6.91 | +0.09 | +1.32% | +889.7% | 8599.65 | -545.7 | -5.97% | +120% | +7.29% | +769.7% | 11M01 | 6.82 | -1.06 | -13.45% | +756.6% | 9145.35 | +172.85 | +1.93% | +124.2% | -15.4% | +632.4% | 10M12 | 7.88 | +0.6 | +8.24% | +827.2% | 8972.5 | +600.02 | +7.17% | +140.3% | +1.07% | +686.9% | 10M11 | 7.28 | +0.06 | +0.83% | +834.9% | 8372.48 | +85.39 | +1.03% | +142.8% | -0.2% | +692.1% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 7.22 | +1.06 | +17.21% | +995.8% | 8287.09 | +49.31 | +0.6% | +144.2% | +16.6% | +851.5% | 10M09 | 6.16 | +0.8 | +14.93% | +1159.3% | 8237.78 | +621.5 | +8.16% | +164.2% | +6.77% | +995.2% | 10M08 | 5.36 | -0.48 | -8.22% | +1055.8% | 7616.28 | -144.35 | -1.86% | +159.3% | -6.36% | +896.6% | 10M07 | 5.84 | +0.14 | +2.46% | +1084.2% | 7760.63 | +431.26 | +5.88% | +174.5% | -3.42% | +909.7% | 10M06 | 5.7 | -0.21 | -3.55% | +1042.1% | 7329.37 | -44.61 | -0.6% | +172.9% | -2.95% | +869.3% | 10M05 | 5.91 | -0.56 | -8.66% | +943.3% | 7373.98 | -630.27 | -7.87% | +151.4% | -0.79% | +791.9% | 10M04 | 6.47 | -1.13 | -14.87% | +788.2% | 8004.25 | +84.19 | +1.06% | +154% | -15.9% | +634.1% | 10M03 | 7.6 | +0.9 | +13.43% | +907.5% | 7920.06 | +483.96 | +6.51% | +170.6% | +6.92% | +736.9% | 10M02 | 6.7 | -0.29 | -4.15% | +865.7% | 7436.1 | -204.34 | -2.67% | +163.3% | -1.48% | +702.3% | 10M01 | 6.99 | -0.85 | -10.84% | +761% | 7640.44 | -547.67 | -6.69% | +145.7% | -4.15% | +615.2% | 09M12 | 7.84 | +0.29 | +3.84% | +794% | 8188.11 | +605.9 | +7.99% | +165.4% | -4.15% | +628.7% | 09M11 | 7.55 | +0.24 | +3.28% | +823.4% | 7582.21 | +242.13 | +3.3% | +174.1% | -0.02% | +649.3% | 09M10 | 7.31 | -0.02 | -0.27% | +820.9% | 7340.08 | -169.09 | -2.25% | +167.9% | +1.98% | +652.9% | 09M09 | 7.33 | +0.32 | +4.56% | +862.9% | 7509.17 | +683.22 | +10.01% | +194.8% | -5.45% | +668.1% | 09M08 | 7.01 | -1.37 | -16.35% | +705.5% | 6825.95 | -251.76 | -3.56% | +184.3% | -12.8% | +521.2% | 09M07 | 8.38 | +0.28 | +3.46% | +733.3% | 7077.71 | +645.55 | +10.04% | +212.8% | -6.58% | +520.5% | 09M06 | 8.1 | -0.9 | -10% | +650% | 6432.16 | -458.28 | -6.65% | +192% | -3.35% | +458% | 09M05 | 9 | +0.15 | +1.69% | +662.7% | 6890.44 | +897.87 | +14.98% | +235.8% | -13.3% | +427% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 8.85 | +2.17 | +32.49% | +910.5% | 5992.57 | +781.73 | +15% | +286.1% | +17.5% | +624.4% | 09M03 | 6.68 | +1.38 | +26.04% | +1173.6% | 5210.84 | +653.69 | +14.34% | +341.5% | +11.7% | +832.1% | 09M02 | 5.3 | -0.22 | -3.99% | +1122.8% | 4557.15 | +309.18 | +7.28% | +373.7% | -11.3% | +749.2% | 09M01 | 5.52 | -0.57 | -9.36% | +1008.4% | 4247.97 | -343.25 | -7.48% | +338.2% | -1.88% | +670.1% | 08M12 | 6.09 | +0.48 | +8.56% | +1103.2% | 4591.22 | +130.73 | +2.93% | +351.1% | +5.63% | +752.1% | 08M11 | 5.61 | -0.2 | -3.44% | +1061.8% | 4460.49 | -410.17 | -8.42% | +313.1% | +4.98% | +748.7% | 08M10 | 5.81 | -1.04 | -15.18% | +885.4% | 4870.66 | -848.62 | -14.84% | +251.8% | -0.34% | +633.6% | 08M09 | 6.85 | -4.75 | -40.95% | +481.9% | 5719.28 | -1326.83 | -18.83% | +185.6% | -22.1% | +296.3% | 08M08 | 11.6 | +0.65 | +5.94% | +516.4% | 7046.11 | +22.05 | +0.31% | +186.5% | +5.63% | +330% | 08M07 | 10.95 | -1.3 | -10.61% | +451% | 7024.06 | -499.48 | -6.64% | +167.4% | -3.97% | +283.6% | 08M06 | 12.25 | -4.75 | -27.94% | +297.1% | 7523.54 | -1095.54 | -12.71% | +133.4% | -15.2% | +163.6% | 08M05 | 17 | -1.4 | -7.61% | +266.8% | 8619.08 | -300.84 | -3.37% | +125.6% | -4.24% | +141.3% | 08M04 | 18.4 | -1.2 | -6.12% | +244.4% | 8919.92 | +347.33 | +4.05% | +134.7% | -10.2% | +109.7% | 08M03 | 19.6 | +1 | +5.38% | +262.9% | 8572.59 | +159.83 | +1.9% | +139.2% | +3.48% | +123.7% | 08M02 | 18.6 | +2.8 | +17.72% | +327.2% | 8412.76 | +891.63 | +11.86% | +167.5% | +5.86% | +159.7% | 08M01 | 15.8 | +0.05 | +0.32% | +328.6% | 7521.13 | -985.15 | -11.58% | +136.5% | +11.9% | +192% | 07M12 | 15.75 | -0.55 | -3.37% | +314.1% | 8506.28 | -80.12 | -0.93% | +134.3% | -2.44% | +179.8% | 07M11 | 16.3 | -1.35 | -7.65% | +282.4% | 8586.4 | -1124.97 | -11.58% | +107.2% | +3.93% | +175.3% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 17.65 | +0.45 | +2.62% | +292.4% | 9711.37 | +234.85 | +2.48% | +112.3% | +0.14% | +180.1% | 07M09 | 17.2 | +1.7 | +10.97% | +335.5% | 9476.52 | +494.36 | +5.5% | +124% | +5.47% | +211.5% | 07M08 | 15.5 | -2.1 | -11.93% | +283.5% | 8982.16 | -305.09 | -3.29% | +116.6% | -8.64% | +166.9% | 07M07 | 17.6 | +2.9 | +19.73% | +359.2% | 9287.25 | +404.04 | +4.55% | +126.5% | +15.2% | +232.7% | 07M06 | 14.7 | +0.6 | +4.26% | +378.7% | 8883.21 | +738.26 | +9.06% | +147% | -4.8% | +231.7% | 07M05 | 14.1 | -0.05 | -0.35% | +377% | 8144.95 | +269.53 | +3.42% | +155.5% | -3.77% | +221.5% | 07M04 | 14.15 | +0.15 | +1.07% | +382.1% | 7875.42 | -8.99 | -0.11% | +155.2% | +1.18% | +226.9% | 07M03 | 14 | -0.85 | -5.72% | +354.5% | 7884.41 | -17.55 | -0.22% | +154.6% | -5.5% | +199.9% | 07M02 | 14.85 | +0.75 | +5.32% | +378.7% | 7901.96 | +202.32 | +2.63% | +161.3% | +2.69% | +217.4% | 07M01 | 14.1 | -0.5 | -3.42% | +362.3% | 7699.64 | -124.08 | -1.59% | +157.2% | -1.83% | +205.2% | 06M12 | 14.6 | -0.5 | -3.31% | +347% | 7823.72 | +256 | +3.38% | +165.9% | -6.69% | +181.1% | 06M11 | 15.1 | +3.5 | +30.17% | +481.9% | 7567.72 | +546.4 | +7.78% | +186.6% | +22.4% | +295.3% | 06M10 | 11.6 | -0.15 | -1.28% | +474.5% | 7021.32 | +138.27 | +2.01% | +192.3% | -3.29% | +282.1% | 06M09 | 11.75 | +1.35 | +12.98% | +549% | 6883.05 | +271.28 | +4.1% | +204.3% | +8.88% | +344.7% | 06M08 | 10.4 | -1 | -8.77% | +492.1% | 6611.77 | +157.19 | +2.44% | +211.7% | -11.2% | +280.4% | 06M07 | 11.4 | -2.05 | -15.24% | +401.9% | 6454.58 | -249.83 | -3.73% | +200.1% | -11.5% | +201.8% | 06M06 | 13.45 | -0.65 | -4.61% | +378.7% | 6704.41 | -142.54 | -2.08% | +193.9% | -2.53% | +184.9% | 06M05 | 14.1 | +4.22 | +42.71% | +583.2% | 6846.95 | -324.82 | -4.53% | +180.6% | +47.2% | +402.6% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 9.88 | +2.71 | +37.8% | +841.4% | 7171.77 | +557.8 | +8.43% | +204.2% | +29.4% | +637.2% | 06M03 | 7.17 | -0.87 | -10.82% | +739.6% | 6613.97 | +52.34 | +0.8% | +206.6% | -11.6% | +532.9% | 06M02 | 8.04 | -0.39 | -4.63% | +700.7% | 6561.63 | +29.45 | +0.45% | +208% | -5.08% | +492.7% | 06M01 | 8.43 | -0.77 | -8.37% | +633.7% | 6532.18 | -16.16 | -0.25% | +207.3% | -8.12% | +426.4% | 05M12 | 9.2 | +0.67 | +7.85% | +691.3% | 6548.34 | +344.87 | +5.56% | +224.3% | +2.29% | +467% | 05M11 | 8.53 | +0.74 | +9.5% | +766.5% | 6203.47 | +439.17 | +7.62% | +249.1% | +1.88% | +517.4% | 05M10 | 7.79 | -1.37 | -14.96% | +636.9% | 5764.3 | -354.31 | -5.79% | +228.8% | -9.17% | +408.1% | 05M09 | 9.16 | -0.41 | -4.28% | +605.3% | 6118.61 | +85.14 | +1.41% | +233.5% | -5.69% | +371.8% | 05M08 | 9.57 | -1.13 | -10.56% | +530.8% | 6033.47 | -278.51 | -4.41% | +218.8% | -6.15% | +312.1% | 05M07 | 10.7 | +0.75 | +7.54% | +578.4% | 6311.98 | +70.04 | +1.12% | +222.3% | +6.42% | +356% | 05M06 | 9.95 | -0.1 | -1% | +571.6% | 6241.94 | +230.38 | +3.83% | +234.7% | -4.83% | +336.9% | 05M05 | 10.05 | +0.7 | +7.49% | +621.9% | 6011.56 | +193.49 | +3.33% | +245.8% | +4.16% | +376.1% | 05M04 | 9.35 | -1.85 | -16.52% | +502.7% | 5818.07 | -187.81 | -3.13% | +235% | -13.4% | +267.7% | 05M03 | 11.2 | -0.4 | -3.45% | +481.9% | 6005.88 | -201.95 | -3.25% | +224.1% | -0.2% | +257.8% | 05M02 | 11.6 | -0.35 | -2.93% | +464.9% | 6207.83 | +213.6 | +3.56% | +235.7% | -6.49% | +229.2% | 05M01 | 11.95 | -0.6 | -4.78% | +437.8% | 5994.23 | -145.46 | -2.37% | +227.7% | -2.41% | +210.1% | 04M12 | 12.55 | +0.55 | +4.58% | +462.5% | 6139.69 | +294.93 | +5.05% | +244.2% | -0.47% | +218.3% | 04M11 | 12 | +0.8 | +7.14% | +502.7% | 5844.76 | +138.83 | +2.43% | +252.6% | +4.71% | +250.1% | 交易 月份 | (2371) 大同 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 11.2 | -1.9 | -14.5% | +415.3% | 5705.93 | -139.76 | -2.39% | +244.2% | -12.1% | +171.1% | 04M09 | 13.1 | -1.05 | -7.42% | +377% | 5845.69 | +80.15 | +1.39% | +249% | -8.81% | +128.1% | 04M08 | 14.15 | +0.75 | +5.6% | +403.7% | 5765.54 | +344.97 | +6.36% | +271.2% | -0.76% | +132.5% | 04M07 | 13.4 | +0.2 | +1.52% | +411.4% | 5420.57 | -418.87 | -7.17% | +244.6% | +8.69% | +166.8% | 04M06 | 13.2 | +0.15 | +1.15% | +417.2% | 5839.44 | -138.4 | -2.32% | +236.6% | +3.47% | +180.7% | 04M05 | 13.05 | +0.05 | +0.38% | +419.2% | 5977.84 | -139.97 | -2.29% | +228.9% | +2.67% | +190.3% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|