| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.15 | +0.05 | +0.19% | 2.68% | 26.5 | 26.75 | 26.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,926 | 3.4億 | 4,935 | 2.6張/筆 | 26.31元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,551 | 3.84億 | 5,672 | 2.6張/筆 | 26.41元 | +0.15 (+0.58%) | 連漲連跌: 連2漲 ( +0.2元 / +0.77%) 財報評分: 最新28分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 26.2 | -0.45 | -1.69% | -1.69% | 20495.52 | +201.07 | +0.99% | +0.99% | -2.68% | -2.68% | 24M03 | 26.65 | +5.35 | +25.12% | +23% | 20294.45 | +1327.68 | +7% | +8.06% | +18.1% | +14.9% | 24M02 | 21.3 | +2.3 | +12.11% | +37.9% | 18966.77 | +1077.21 | +6.02% | +14.6% | +6.09% | +23.3% | 24M01 | 19 | -1 | -5% | +31% | 17889.56 | -41.25 | -0.23% | +14.3% | -4.77% | +16.7% | 23M12 | 20 | -0.7 | -3.38% | +26.6% | 17930.81 | +496.96 | +2.85% | +17.6% | -6.23% | +9.01% | 23M11 | 20.7 | +2.2 | +11.89% | +41.6% | 17433.85 | +1432.58 | +8.95% | +28.1% | +2.94% | +13.5% | 23M10 | 18.5 | -0.45 | -2.37% | +38.3% | 16001.27 | -352.47 | -2.16% | +25.3% | -0.21% | +12.9% | 23M09 | 18.95 | +0.7 | +3.84% | +43.6% | 16353.74 | -280.77 | -1.69% | +23.2% | +5.53% | +20.4% | 23M08 | 18.25 | +0.6 | +3.4% | +48.4% | 16634.51 | -510.92 | -2.98% | +19.5% | +6.38% | +28.9% | 23M07 | 17.65 | -0.05 | -0.28% | +48% | 17145.43 | +229.89 | +1.36% | +21.2% | -1.64% | +26.9% | 23M06 | 17.7 | -0.35 | -1.94% | +45.2% | 16915.54 | +336.58 | +2.03% | +23.6% | -3.97% | +21.5% | 23M05 | 18.05 | +0.1 | +0.56% | +46% | 16578.96 | +999.78 | +6.42% | +31.6% | -5.86% | +14.4% | 23M04 | 17.95 | -1.05 | -5.53% | +37.9% | 15579.18 | -288.88 | -1.82% | +29.2% | -3.71% | +8.73% | 23M03 | 19 | +0.25 | +1.33% | +39.7% | 15868.06 | +364.27 | +2.35% | +32.2% | -1.02% | +7.54% | 23M02 | 18.75 | +0.5 | +2.74% | +43.6% | 15503.79 | +238.59 | +1.56% | +34.3% | +1.18% | +9.3% | 23M01 | 18.25 | +1 | +5.8% | +51.9% | 15265.2 | +1127.51 | +7.98% | +45% | -2.18% | +6.91% | 22M12 | 17.25 | -2.15 | -11.08% | +35.1% | 14137.69 | -741.86 | -4.99% | +37.7% | -6.09% | -2.69% | 22M11 | 19.4 | +1.9 | +10.86% | +49.7% | 14879.55 | +1929.8 | +14.9% | +58.3% | -4.04% | -8.56% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 17.5 | -2.05 | -10.49% | +34% | 12949.75 | -474.83 | -3.54% | +52.7% | -6.95% | -18.7% | 22M09 | 19.55 | -3.65 | -15.73% | +12.9% | 13424.58 | -1670.86 | -11.07% | +35.8% | -4.66% | -22.8% | 22M08 | 23.2 | +6.2 | +36.47% | +54.1% | 15095.44 | +95.37 | +0.64% | +36.6% | +35.8% | +17.5% | 22M07 | 17 | +0.25 | +1.49% | +56.4% | 15000.07 | +174.34 | +1.18% | +38.2% | +0.31% | +18.2% | 22M06 | 16.75 | -0.2 | -1.18% | +54.6% | 14825.73 | -1982.04 | -11.79% | +21.9% | +10.6% | +32.6% | 22M05 | 16.95 | +0.25 | +1.5% | +56.9% | 16807.77 | +215.59 | +1.3% | +23.5% | +0.2% | +33.4% | 22M04 | 16.7 | -1.1 | -6.18% | +47.2% | 16592.18 | -1101.29 | -6.22% | +15.8% | +0.04% | +31.4% | 22M03 | 17.8 | -0.2 | -1.11% | +45.6% | 17693.47 | +41.29 | +0.23% | +16.1% | -1.34% | +29.4% | 22M02 | 18 | +0.4 | +2.27% | +48.9% | 17652.18 | -22.22 | -0.13% | +16% | +2.4% | +32.9% | 22M01 | 17.6 | -2.5 | -12.44% | +30.3% | 17674.4 | -544.44 | -2.99% | +12.5% | -9.45% | +17.9% | 21M12 | 20.1 | +1.35 | +7.2% | +39.7% | 18218.84 | +791.08 | +4.54% | +17.6% | +2.66% | +22.1% | 21M11 | 18.75 | +0.65 | +3.59% | +44.8% | 17427.76 | +440.35 | +2.59% | +20.7% | +1% | +24.1% | 21M10 | 18.1 | -0.05 | -0.28% | +44.4% | 16987.41 | +52.64 | +0.31% | +21% | -0.59% | +23.3% | 21M09 | 18.15 | -1.95 | -9.7% | +30.3% | 16934.77 | -555.52 | -3.18% | +17.2% | -6.52% | +13.2% | 21M08 | 20.1 | -0.7 | -3.37% | +26% | 17490.29 | +242.88 | +1.41% | +18.8% | -4.78% | +7.13% | 21M07 | 20.8 | -1.25 | -5.67% | +18.8% | 17247.41 | -508.05 | -2.86% | +15.4% | -2.81% | +3.39% | 21M06 | 22.05 | +1.1 | +5.25% | +25.1% | 17755.46 | +687.03 | +4.03% | +20.1% | +1.22% | +4.98% | 21M05 | 20.95 | -0.65 | -3.01% | +21.3% | 17068.43 | -498.23 | -2.84% | +16.7% | -0.17% | +4.62% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 21.6 | -0.25 | -1.14% | +19.9% | 17566.66 | +1135.53 | +6.91% | +24.7% | -8.05% | -4.83% | 21M03 | 21.85 | +1.05 | +5.05% | +26% | 16431.13 | +477.33 | +2.99% | +28.5% | +2.06% | -2.51% | 21M02 | 20.8 | +0.85 | +4.26% | +31.3% | 15953.8 | +815.49 | +5.39% | +35.4% | -1.13% | -4.06% | 21M01 | 19.95 | -2.25 | -10.14% | +18% | 15138.31 | +405.78 | +2.75% | +39.1% | -12.9% | -21.1% | 20M12 | 22.2 | -1.25 | -5.33% | +11.7% | 14732.53 | +1009.64 | +7.36% | +49.4% | -12.7% | -37.6% | 20M11 | 23.45 | +2.4 | +11.4% | +24.5% | 13722.89 | +1176.55 | +9.38% | +63.4% | +2.02% | -38.9% | 20M10 | 21.05 | -0.1 | -0.47% | +23.9% | 12546.34 | +30.73 | +0.25% | +63.8% | -0.72% | -39.9% | 20M09 | 21.15 | +0.45 | +2.17% | +26.6% | 12515.61 | -75.84 | -0.6% | +62.8% | +2.77% | -36.2% | 20M08 | 20.7 | -4.6 | -18.18% | +3.56% | 12591.45 | -73.35 | -0.58% | +61.8% | -17.6% | -58.3% | 20M07 | 25.3 | -0.4 | -1.56% | +1.95% | 12664.8 | +1043.56 | +8.98% | +76.4% | -10.5% | -74.4% | 20M06 | 25.7 | +3.05 | +13.47% | +15.7% | 11621.24 | +679.08 | +6.21% | +87.3% | +7.26% | -71.6% | 20M05 | 22.65 | -0.1 | -0.44% | +15.2% | 10942.16 | -49.98 | -0.45% | +86.5% | +0.01% | -71.3% | 20M04 | 22.75 | +3.25 | +16.67% | +34.4% | 10992.14 | +1284.08 | +13.23% | +111.1% | +3.44% | -76.8% | 20M03 | 19.5 | -7.9 | -28.83% | -4.38% | 9708.06 | -1584.11 | -14.03% | +81.5% | -14.8% | -85.9% | 20M02 | 27.4 | -2.45 | -8.21% | -12.2% | 11292.17 | -202.93 | -1.77% | +78.3% | -6.44% | -90.5% | 20M01 | 29.85 | -3.8 | -11.29% | -22.1% | 11495.1 | -502.04 | -4.18% | +70.8% | -7.11% | -93% | 19M12 | 33.65 | -1.75 | -4.94% | -26% | 11997.14 | +507.57 | +4.42% | +78.4% | -9.36% | -104.4% | 19M11 | 35.4 | +2.15 | +6.47% | -21.2% | 11489.57 | +130.86 | +1.15% | +80.4% | +5.32% | -101.6% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 33.25 | -2.1 | -5.94% | -25.9% | 11358.71 | +529.03 | +4.89% | +89.3% | -10.8% | -115.1% | 19M09 | 35.35 | +5.45 | +18.23% | -12.4% | 10829.68 | +211.63 | +1.99% | +93% | +16.2% | -105.4% | 19M08 | 29.9 | +6 | +25.1% | +9.62% | 10618.05 | -205.76 | -1.9% | +89.4% | +27% | -79.7% | 19M07 | 23.9 | +3 | +14.35% | +25.4% | 10823.81 | +92.98 | +0.87% | +91% | +13.5% | -65.6% | 19M06 | 20.9 | +2.1 | +11.17% | +39.4% | 10730.83 | +232.34 | +2.21% | +95.2% | +8.96% | -55.9% | 19M05 | 18.8 | -0.1 | -0.53% | +38.6% | 10498.49 | -469.24 | -4.28% | +86.9% | +3.75% | -48.2% | 19M04 | 18.9 | -1.9 | -9.13% | +26% | 10967.73 | +326.69 | +3.07% | +92.6% | -12.2% | -66.6% | 19M03 | 20.8 | +0.55 | +2.72% | +29.4% | 10641.04 | +251.87 | +2.42% | +97.3% | +0.3% | -67.9% | 19M02 | 20.25 | +5.15 | +34.11% | +73.5% | 10389.17 | +456.91 | +4.6% | +106.4% | +29.5% | -32.8% | 19M01 | 15.1 | +1.45 | +10.62% | +91.9% | 9932.26 | +204.85 | +2.11% | +110.7% | +8.51% | -18.8% | 18M12 | 13.65 | -1.8 | -11.65% | +69.6% | 9727.41 | -160.62 | -1.62% | +107.3% | -10% | -37.7% | 18M11 | 15.45 | +2.5 | +19.31% | +102.3% | 9888.03 | +85.9 | +0.88% | +109.1% | +18.4% | -6.78% | 18M10 | 12.95 | -3.5 | -21.28% | +59.3% | 9802.13 | -1204.21 | -10.94% | +86.2% | -10.3% | -26.9% | 18M09 | 16.45 | -2.55 | -13.42% | +37.9% | 11006.34 | -57.6 | -0.52% | +85.2% | -12.9% | -47.4% | 18M08 | 19 | -2.2 | -10.38% | +23.6% | 11063.94 | +6.43 | +0.06% | +85.4% | -10.4% | -61.8% | 18M07 | 21.2 | +0.5 | +2.42% | +26.6% | 11057.51 | +220.6 | +2.04% | +89.1% | +0.38% | -62.6% | 18M06 | 20.7 | -3.05 | -12.84% | +10.3% | 10836.91 | -38.05 | -0.35% | +88.5% | -12.5% | -78.1% | 18M05 | 23.75 | +3.45 | +17% | +29.1% | 10874.96 | +217.08 | +2.04% | +92.3% | +15% | -63.2% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 20.3 | +0.2 | +1% | +30.3% | 10657.88 | -261.61 | -2.4% | +87.7% | +3.4% | -57.3% | 18M03 | 20.1 | -0.35 | -1.71% | +28.1% | 10919.49 | +104.02 | +0.96% | +89.5% | -2.67% | -61.4% | 18M02 | 20.45 | -2.8 | -12.04% | +12.7% | 10815.47 | -288.32 | -2.6% | +84.6% | -9.44% | -71.9% | 18M01 | 23.25 | +0.05 | +0.22% | +12.9% | 11103.79 | +460.93 | +4.33% | +92.6% | -4.11% | -79.6% | 17M12 | 23.2 | +5.15 | +28.53% | +45.2% | 10642.86 | +82.42 | +0.78% | +94.1% | +27.8% | -48.9% | 17M11 | 18.05 | +3.8 | +26.67% | +83.9% | 10560.44 | -233.36 | -2.16% | +89.9% | +28.8% | -6.02% | 17M10 | 14.25 | +3.35 | +30.73% | +140.4% | 10793.8 | +409.86 | +3.95% | +97.4% | +26.8% | +43% | 17M09 | 10.9 | 0 | 0% | +140.4% | 10383.94 | -201.84 | -1.91% | +93.6% | +1.91% | +46.8% | 17M08 | 10.9 | +0.15 | +1.4% | +143.7% | 10585.78 | +158.45 | +1.52% | +96.6% | -0.12% | +47.2% | 17M07 | 10.75 | +0.1 | +0.94% | +146% | 10427.33 | +32.26 | +0.31% | +97.2% | +0.63% | +48.8% | 17M06 | 10.65 | +0.15 | +1.43% | +149.5% | 10395.07 | +354.35 | +3.53% | +104.1% | -2.1% | +45.4% | 17M05 | 10.5 | -0.85 | -7.49% | +130.8% | 10040.72 | +168.72 | +1.71% | +107.6% | -9.2% | +23.2% | 17M04 | 11.35 | -0.65 | -5.42% | +118.3% | 9872 | +60.48 | +0.62% | +108.9% | -6.04% | +9.44% | 17M03 | 12 | +0.45 | +3.9% | +126.8% | 9811.52 | +61.05 | +0.63% | +110.2% | +3.27% | +16.6% | 17M02 | 11.55 | +2.14 | +22.74% | +178.4% | 9750.47 | +302.52 | +3.2% | +116.9% | +19.5% | +61.5% | 17M01 | 9.41 | +0.28 | +3.07% | +187% | 9447.95 | +194.45 | +2.1% | +121.5% | +0.97% | +65.5% | 16M12 | 9.13 | -0.42 | -4.4% | +174.3% | 9253.5 | +12.79 | +0.14% | +121.8% | -4.54% | +52.5% | 16M11 | 9.55 | -0.38 | -3.83% | +163.8% | 9240.71 | -49.41 | -0.53% | +120.6% | -3.3% | +43.2% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 9.93 | -0.17 | -1.68% | +159.4% | 9290.12 | +123.27 | +1.34% | +123.6% | -3.02% | +35.8% | 16M09 | 10.1 | -0.1 | -0.98% | +156.9% | 9166.85 | +98 | +1.08% | +126% | -2.06% | +30.9% | 16M08 | 10.2 | +0.27 | +2.72% | +163.8% | 9068.85 | +84.44 | +0.94% | +128.1% | +1.78% | +35.7% | 16M07 | 9.93 | -0.52 | -4.98% | +150.7% | 8984.41 | +317.83 | +3.67% | +136.5% | -8.65% | +14.2% | 16M06 | 10.45 | +0.4 | +3.98% | +160.7% | 8666.58 | +130.99 | +1.53% | +140.1% | +2.45% | +20.6% | 16M05 | 10.05 | -1.15 | -10.27% | +133.9% | 8535.59 | +157.69 | +1.88% | +144.6% | -12.1% | -10.7% | 16M04 | 11.2 | -0.6 | -5.08% | +122% | 8377.9 | -366.93 | -4.2% | +134.4% | -0.88% | -12.3% | 16M03 | 11.8 | 0 | 0% | +122% | 8744.83 | +333.67 | +3.97% | +143.7% | -3.97% | -21.6% | 16M02 | 11.8 | +0.1 | +0.85% | +123.9% | 8411.16 | +265.95 | +3.27% | +151.6% | -2.42% | -27.7% | 16M01 | 11.7 | -1.3 | -10% | +101.5% | 8145.21 | -192.85 | -2.31% | +145.8% | -7.69% | -44.3% | 15M12 | 13 | +1.35 | +11.59% | +124.9% | 8338.06 | +17.45 | +0.21% | +146.3% | +11.4% | -21.4% | 15M11 | 11.65 | +0.05 | +0.43% | +125.9% | 8320.61 | -233.7 | -2.73% | +139.6% | +3.16% | -13.7% | 15M10 | 11.6 | +1.45 | +14.29% | +158.1% | 8554.31 | +373.07 | +4.56% | +150.5% | +9.73% | +7.61% | 15M09 | 10.15 | -0.15 | -1.46% | +154.4% | 8181.24 | +6.32 | +0.08% | +150.7% | -1.54% | +3.66% | 15M08 | 10.3 | -1.25 | -10.82% | +126.8% | 8174.92 | -490.42 | -5.66% | +136.5% | -5.16% | -9.68% | 15M07 | 11.55 | -0.75 | -6.1% | +113% | 8665.34 | -657.68 | -7.05% | +119.8% | +0.95% | -6.83% | 15M06 | 12.3 | -0.5 | -3.91% | +104.7% | 9323.02 | -378.05 | -3.9% | +111.3% | -0.01% | -6.58% | 15M05 | 12.8 | -1.1 | -7.91% | +88.5% | 9701.07 | -118.98 | -1.21% | +108.7% | -6.7% | -20.2% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 13.9 | -0.55 | -3.81% | +81.3% | 9820.05 | +233.61 | +2.44% | +113.8% | -6.25% | -32.5% | 15M03 | 14.45 | -0.2 | -1.37% | +78.8% | 9586.44 | -35.66 | -0.37% | +113% | -1% | -34.2% | 15M02 | 14.65 | +0.8 | +5.78% | +89.2% | 9622.1 | +260.19 | +2.78% | +118.9% | +3% | -29.8% | 15M01 | 13.85 | +0.65 | +4.92% | +98.5% | 9361.91 | +54.65 | +0.59% | +120.2% | +4.33% | -21.7% | 14M12 | 13.2 | +0.75 | +6.02% | +110.4% | 9307.26 | +120.11 | +1.31% | +123.1% | +4.71% | -12.6% | 14M11 | 12.45 | 0 | 0% | +110.4% | 9187.15 | +212.39 | +2.37% | +128.4% | -2.37% | -17.9% | 14M10 | 12.45 | -0.95 | -7.09% | +95.5% | 8974.76 | +7.84 | +0.09% | +128.6% | -7.18% | -33% | 14M09 | 13.4 | +0.5 | +3.88% | +103.1% | 8966.92 | -469.35 | -4.97% | +117.2% | +8.85% | -14.1% | 14M08 | 12.9 | +0.7 | +5.74% | +114.8% | 9436.27 | +120.42 | +1.29% | +120% | +4.45% | -5.25% | 14M07 | 12.2 | -0.15 | -1.21% | +112.1% | 9315.85 | -77.22 | -0.82% | +118.2% | -0.39% | -6.05% | 14M06 | 12.35 | +0.2 | +1.65% | +115.6% | 9393.07 | +317.16 | +3.49% | +125.8% | -1.84% | -10.2% | 14M05 | 12.15 | +0.4 | +3.4% | +123% | 9075.91 | +284.47 | +3.24% | +133.1% | +0.16% | -10.2% | 14M04 | 11.75 | -0.55 | -4.47% | +113% | 8791.44 | -57.84 | -0.65% | +131.6% | -3.82% | -18.6% | 14M03 | 12.3 | -0.15 | -1.2% | +110.4% | 8849.28 | +209.7 | +2.43% | +137.2% | -3.63% | -26.8% | 14M02 | 12.45 | +0.55 | +4.62% | +120.2% | 8639.58 | +177.01 | +2.09% | +142.2% | +2.53% | -22% | 14M01 | 11.9 | -0.05 | -0.42% | +119.2% | 8462.57 | -148.94 | -1.73% | +138% | +1.31% | -18.8% | 13M12 | 11.95 | +0.4 | +3.46% | +126.8% | 8611.51 | +204.68 | +2.43% | +143.8% | +1.03% | -17% | 13M11 | 11.55 | -1.1 | -8.7% | +107.1% | 8406.83 | -43.23 | -0.51% | +142.5% | -8.19% | -35.4% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 12.65 | -0.65 | -4.89% | +97% | 8450.06 | +276.19 | +3.38% | +150.7% | -8.27% | -53.8% | 13M09 | 13.3 | +1.4 | +11.76% | +120.2% | 8173.87 | +151.98 | +1.89% | +155.5% | +9.87% | -35.3% | 13M08 | 11.9 | +0.65 | +5.78% | +132.9% | 8021.89 | -86.05 | -1.06% | +152.8% | +6.84% | -19.9% | 13M07 | 11.25 | -0.45 | -3.85% | +123.9% | 8107.94 | +45.73 | +0.57% | +154.2% | -4.42% | -30.3% | 13M06 | 11.7 | +0.7 | +6.36% | +138.2% | 8062.21 | -192.59 | -2.33% | +148.3% | +8.69% | -10.1% | 13M05 | 11 | +1.38 | +14.35% | +172.3% | 8254.8 | +161.14 | +1.99% | +153.2% | +12.4% | +19.1% | 13M04 | 9.62 | +0.07 | +0.73% | +174.3% | 8093.66 | +175.05 | +2.21% | +158.8% | -1.48% | +15.5% | 13M03 | 9.55 | -0.17 | -1.75% | +169.5% | 7918.61 | +20.63 | +0.26% | +159.5% | -2.01% | +10% | 13M02 | 9.72 | -0.19 | -1.92% | +164.4% | 7897.98 | +47.96 | +0.61% | +161.1% | -2.53% | +3.29% | 13M01 | 9.91 | -0.24 | -2.36% | +158.1% | 7850.02 | +150.52 | +1.95% | +166.2% | -4.31% | -8.06% | 12M12 | 10.15 | +0.71 | +7.52% | +177.5% | 7699.5 | +119.33 | +1.57% | +170.4% | +5.95% | +7.16% | 12M11 | 9.44 | +0.87 | +10.15% | +205.7% | 7580.17 | +414.12 | +5.78% | +186% | +4.37% | +19.7% | 12M10 | 8.57 | -1.93 | -18.38% | +149.5% | 7166.05 | -549.11 | -7.12% | +165.7% | -11.3% | -16.1% | 12M09 | 10.5 | +0.59 | +5.95% | +164.4% | 7715.16 | +318.1 | +4.3% | +177.1% | +1.65% | -12.7% | 12M08 | 9.91 | +0.52 | +5.54% | +179% | 7397.06 | +126.57 | +1.74% | +181.9% | +3.8% | -2.88% | 12M07 | 9.39 | -1.56 | -14.25% | +139.3% | 7270.49 | -25.79 | -0.35% | +180.9% | -13.9% | -41.6% | 12M06 | 10.95 | -0.35 | -3.1% | +131.9% | 7296.28 | -5.22 | -0.07% | +180.7% | -3.03% | -48.8% | 12M05 | 11.3 | -0.35 | -3% | +124.9% | 7301.5 | -200.22 | -2.67% | +173.2% | -0.33% | -48.3% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 11.65 | -2.35 | -16.79% | +87.1% | 7501.72 | -431.28 | -5.44% | +158.4% | -11.3% | -71.2% | 12M03 | 14 | -0.15 | -1.06% | +85.2% | 7933 | -188.44 | -2.32% | +152.4% | +1.26% | -67.2% | 12M02 | 14.15 | +1.2 | +9.27% | +102.3% | 8121.44 | +604.36 | +8.04% | +172.7% | +1.23% | -70.3% | 12M01 | 12.95 | +0.85 | +7.02% | +116.5% | 7517.08 | +445 | +6.29% | +189.8% | +0.73% | -73.3% | 11M12 | 12.1 | -0.25 | -2.02% | +112.1% | 7072.08 | +167.96 | +2.43% | +196.9% | -4.45% | -84.7% | 11M11 | 12.35 | -1.8 | -12.72% | +85.2% | 6904.12 | -683.57 | -9.01% | +170.1% | -3.71% | -85% | 11M10 | 14.15 | +0.95 | +7.2% | +98.5% | 7587.69 | +362.31 | +5.01% | +183.7% | +2.19% | -85.2% | 11M09 | 13.2 | -0.95 | -6.71% | +85.2% | 7225.38 | -515.98 | -6.67% | +164.8% | -0.04% | -79.6% | 11M08 | 14.15 | -2.65 | -15.77% | +56% | 7741.36 | -902.82 | -10.44% | +137.1% | -5.33% | -81.1% | 11M07 | 16.8 | -0.1 | -0.59% | +55% | 8644.18 | -8.41 | -0.1% | +136.9% | -0.49% | -81.8% | 11M06 | 16.9 | -2 | -10.58% | +38.6% | 8652.59 | -336.25 | -3.74% | +128% | -6.84% | -89.4% | 11M05 | 18.9 | -0.35 | -1.82% | +36.1% | 8988.84 | -19.03 | -0.21% | +127.5% | -1.61% | -91.4% | 11M04 | 19.25 | +2.4 | +14.24% | +55.5% | 9007.87 | +324.57 | +3.74% | +136% | +10.5% | -80.5% | 11M03 | 16.85 | -2.05 | -10.85% | +38.6% | 8683.3 | +83.65 | +0.97% | +138.3% | -11.8% | -99.7% | 11M02 | 18.9 | +0.3 | +1.61% | +40.9% | 8599.65 | -545.7 | -5.97% | +124.1% | +7.58% | -83.2% | 11M01 | 18.6 | -1 | -5.1% | +33.7% | 9145.35 | +172.85 | +1.93% | +128.4% | -7.03% | -94.8% | 10M12 | 19.6 | +3.7 | +23.27% | +64.8% | 8972.5 | +600.02 | +7.17% | +144.8% | +16.1% | -80% | 10M11 | 15.9 | +1.5 | +10.42% | +81.9% | 8372.48 | +85.39 | +1.03% | +147.3% | +9.39% | -65.4% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 14.4 | -1.3 | -8.28% | +66.9% | 8287.09 | +49.31 | +0.6% | +148.8% | -8.88% | -81.9% | 10M09 | 15.7 | +2.85 | +22.18% | +103.9% | 8237.78 | +621.5 | +8.16% | +169.1% | +14% | -65.2% | 10M08 | 12.85 | +0.85 | +7.08% | +118.3% | 7616.28 | -144.35 | -1.86% | +164.1% | +8.94% | -45.8% | 10M07 | 12 | +1.85 | +18.23% | +158.1% | 7760.63 | +431.26 | +5.88% | +179.6% | +12.4% | -21.5% | 10M06 | 10.15 | -0.15 | -1.46% | +154.4% | 7329.37 | -44.61 | -0.6% | +177.9% | -0.86% | -23.6% | 10M05 | 10.3 | -1.8 | -14.88% | +116.5% | 7373.98 | -630.27 | -7.87% | +156.1% | -7.01% | -39.5% | 10M04 | 12.1 | -0.75 | -5.84% | +103.9% | 8004.25 | +84.19 | +1.06% | +158.8% | -6.9% | -54.9% | 10M03 | 12.85 | +2.25 | +21.23% | +147.2% | 7920.06 | +483.96 | +6.51% | +175.6% | +14.7% | -28.5% | 10M02 | 10.6 | -0.75 | -6.61% | +130.8% | 7436.1 | -204.34 | -2.67% | +168.3% | -3.94% | -37.4% | 10M01 | 11.35 | -2.5 | -18.05% | +89.2% | 7640.44 | -547.67 | -6.69% | +150.3% | -11.4% | -61.1% | 09M12 | 13.85 | +0.1 | +0.73% | +90.5% | 8188.11 | +605.9 | +7.99% | +170.3% | -7.26% | -79.8% | 09M11 | 13.75 | +2.85 | +26.15% | +140.4% | 7582.21 | +242.13 | +3.3% | +179.2% | +22.8% | -38.9% | 09M10 | 10.9 | -0.55 | -4.8% | +128.8% | 7340.08 | -169.09 | -2.25% | +172.9% | -2.55% | -44.1% | 09M09 | 11.45 | +1.45 | +14.5% | +162% | 7509.17 | +683.22 | +10.01% | +200.3% | +4.49% | -38.3% | 09M08 | 10 | -0.7 | -6.54% | +144.9% | 6825.95 | -251.76 | -3.56% | +189.6% | -2.98% | -44.7% | 09M07 | 10.7 | +1.75 | +19.55% | +192.7% | 7077.71 | +645.55 | +10.04% | +218.6% | +9.51% | -25.9% | 09M06 | 8.95 | -2.65 | -22.84% | +125.9% | 6432.16 | -458.28 | -6.65% | +197.4% | -16.2% | -71.6% | 09M05 | 11.6 | -0.15 | -1.28% | +123% | 6890.44 | +897.87 | +14.98% | +242% | -16.3% | -119% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 11.75 | +2.25 | +23.68% | +175.8% | 5992.57 | +781.73 | +15% | +293.3% | +8.68% | -117.5% | 09M03 | 9.5 | +2.14 | +29.08% | +256% | 5210.84 | +653.69 | +14.34% | +349.7% | +14.7% | -93.8% | 09M02 | 7.36 | +0.91 | +14.11% | +306.2% | 4557.15 | +309.18 | +7.28% | +382.5% | +6.83% | -76.3% | 09M01 | 6.45 | -1.21 | -15.8% | +242% | 4247.97 | -343.25 | -7.48% | +346.4% | -8.32% | -104.4% | 08M12 | 7.66 | +0.52 | +7.28% | +266.9% | 4591.22 | +130.73 | +2.93% | +359.5% | +4.35% | -92.5% | 08M11 | 7.14 | -2.56 | -26.39% | +170.1% | 4460.49 | -410.17 | -8.42% | +320.8% | -18% | -150.7% | 08M10 | 9.7 | -2.65 | -21.46% | +112.1% | 4870.66 | -848.62 | -14.84% | +258.4% | -6.62% | -146.2% | 08M09 | 12.35 | -5.7 | -31.58% | +45.2% | 5719.28 | -1326.83 | -18.83% | +190.9% | -12.8% | -145.7% | 08M08 | 18.05 | -0.75 | -3.99% | +39.4% | 7046.11 | +22.05 | +0.31% | +191.8% | -4.3% | -152.4% | 08M07 | 18.8 | -5.8 | -23.58% | +6.5% | 7024.06 | -499.48 | -6.64% | +172.4% | -16.9% | -165.9% | 08M06 | 24.6 | -1.8 | -6.82% | -0.76% | 7523.54 | -1095.54 | -12.71% | +137.8% | +5.89% | -138.6% | 08M05 | 26.4 | -1.5 | -5.38% | -6.09% | 8619.08 | -300.84 | -3.37% | +129.8% | -2.01% | -135.9% | 08M04 | 27.9 | +0.85 | +3.14% | -3.14% | 8919.92 | +347.33 | +4.05% | +139.1% | -0.91% | -142.2% | 08M03 | 27.05 | +0.45 | +1.69% | -1.5% | 8572.59 | +159.83 | +1.9% | +143.6% | -0.21% | -145.1% | 08M02 | 26.6 | +3.6 | +15.65% | +13.9% | 8412.76 | +891.63 | +11.86% | +172.5% | +3.79% | -158.6% | 08M01 | 23 | -6.75 | -22.69% | -11.9% | 7521.13 | -985.15 | -11.58% | +140.9% | -11.1% | -152.9% | 07M12 | 29.75 | -3.25 | -9.85% | -20.6% | 8506.28 | -80.12 | -0.93% | +138.7% | -8.92% | -159.3% | 07M11 | 33 | -3 | -8.33% | -27.2% | 8586.4 | -1124.97 | -11.58% | +111% | +3.25% | -138.3% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 36 | +1.6 | +4.65% | -23.8% | 9711.37 | +234.85 | +2.48% | +116.3% | +2.17% | -140.1% | 07M09 | 34.4 | +1.1 | +3.3% | -21.3% | 9476.52 | +494.36 | +5.5% | +128.2% | -2.2% | -149.5% | 07M08 | 33.3 | -1.4 | -4.03% | -24.5% | 8982.16 | -305.09 | -3.29% | +120.7% | -0.74% | -145.2% | 07M07 | 34.7 | +2.8 | +8.78% | -17.9% | 9287.25 | +404.04 | +4.55% | +130.7% | +4.23% | -148.6% | 07M06 | 31.9 | +2.95 | +10.19% | -9.5% | 8883.21 | +738.26 | +9.06% | +151.6% | +1.13% | -161.1% | 07M05 | 28.95 | +4.15 | +16.73% | +5.65% | 8144.95 | +269.53 | +3.42% | +160.2% | +13.3% | -154.6% | 07M04 | 24.8 | +6 | +31.91% | +39.4% | 7875.42 | -8.99 | -0.11% | +159.9% | +32% | -120.6% | 07M03 | 18.8 | +1.4 | +8.05% | +50.6% | 7884.41 | -17.55 | -0.22% | +159.4% | +8.27% | -108.8% | 07M02 | 17.4 | -0.3 | -1.69% | +48% | 7901.96 | +202.32 | +2.63% | +166.2% | -4.32% | -118.2% | 07M01 | 17.7 | -0.25 | -1.39% | +46% | 7699.64 | -124.08 | -1.59% | +162% | +0.2% | -116% | 06M12 | 17.95 | +2.75 | +18.09% | +72.4% | 7823.72 | +256 | +3.38% | +170.8% | +14.7% | -98.5% | 06M11 | 15.2 | +1.75 | +13.01% | +94.8% | 7567.72 | +546.4 | +7.78% | +191.9% | +5.23% | -97.1% | 06M10 | 13.45 | -0.15 | -1.1% | +92.6% | 7021.32 | +138.27 | +2.01% | +197.8% | -3.11% | -105.1% | 06M09 | 13.6 | +1.6 | +13.33% | +118.3% | 6883.05 | +271.28 | +4.1% | +210% | +9.23% | -91.7% | 06M08 | 12 | +0.5 | +4.35% | +127.8% | 6611.77 | +157.19 | +2.44% | +217.5% | +1.91% | -89.7% | 06M07 | 11.5 | -0.55 | -4.56% | +117.4% | 6454.58 | -249.83 | -3.73% | +205.7% | -0.83% | -88.3% | 06M06 | 12.05 | -1.3 | -9.74% | +96.3% | 6704.41 | -142.54 | -2.08% | +199.3% | -7.66% | -103.1% | 06M05 | 13.35 | -1.15 | -7.93% | +80.7% | 6846.95 | -324.82 | -4.53% | +185.8% | -3.4% | -105.1% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 14.5 | +0.5 | +3.57% | +87.1% | 7171.77 | +557.8 | +8.43% | +209.9% | -4.86% | -122.7% | 06M03 | 14 | +0.9 | +6.87% | +100% | 6613.97 | +52.34 | +0.8% | +212.4% | +6.07% | -112.4% | 06M02 | 13.1 | -0.95 | -6.76% | +86.5% | 6561.63 | +29.45 | +0.45% | +213.8% | -7.21% | -127.3% | 06M01 | 14.05 | -0.5 | -3.44% | +80.1% | 6532.18 | -16.16 | -0.25% | +213% | -3.19% | -132.9% | 05M12 | 14.55 | +3.4 | +30.49% | +135% | 6548.34 | +344.87 | +5.56% | +230.4% | +24.9% | -95.4% | 05M11 | 11.15 | +0.25 | +2.29% | +140.4% | 6203.47 | +439.17 | +7.62% | +255.6% | -5.33% | -115.2% | 05M10 | 10.9 | 0 | 0% | +140.4% | 5764.3 | -354.31 | -5.79% | +235% | +5.79% | -94.6% | 05M09 | 10.9 | +1.53 | +16.33% | +179.6% | 6118.61 | +85.14 | +1.41% | +239.7% | +14.9% | -60.1% | 05M08 | 9.37 | -1.88 | -16.71% | +132.9% | 6033.47 | -278.51 | -4.41% | +224.7% | -12.3% | -91.8% | 05M07 | 11.25 | -0.4 | -3.43% | +124.9% | 6311.98 | +70.04 | +1.12% | +228.4% | -4.55% | -103.5% | 05M06 | 11.65 | +1.45 | +14.22% | +156.9% | 6241.94 | +230.38 | +3.83% | +240.9% | +10.4% | -84.1% | 05M05 | 10.2 | -0.2 | -1.92% | +151.9% | 6011.56 | +193.49 | +3.33% | +252.3% | -5.25% | -100.4% | 05M04 | 10.4 | -1.05 | -9.17% | +128.8% | 5818.07 | -187.81 | -3.13% | +241.3% | -6.04% | -112.4% | 05M03 | 11.45 | -0.4 | -3.38% | +121.1% | 6005.88 | -201.95 | -3.25% | +230.2% | -0.13% | -109.1% | 05M02 | 11.85 | +1.4 | +13.4% | +150.7% | 6207.83 | +213.6 | +3.56% | +241.9% | +9.84% | -91.2% | 05M01 | 10.45 | -1.35 | -11.44% | +122% | 5994.23 | -145.46 | -2.37% | +233.8% | -9.07% | -111.8% | 04M12 | 11.8 | -1.3 | -9.92% | +100% | 6139.69 | +294.93 | +5.05% | +250.7% | -15% | -150.7% | 04M11 | 13.1 | -1.2 | -8.39% | +83.2% | 5844.76 | +138.83 | +2.43% | +259.2% | -10.8% | -176% | 交易 月份 | (2367) 燿華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 14.3 | -4.3 | -23.12% | +40.9% | 5705.93 | -139.76 | -2.39% | +250.6% | -20.7% | -209.7% | 04M09 | 18.6 | +1.7 | +10.06% | +55% | 5845.69 | +80.15 | +1.39% | +255.5% | +8.67% | -200.5% | 04M08 | 16.9 | +2 | +13.42% | +75.8% | 5765.54 | +344.97 | +6.36% | +278.1% | +7.06% | -202.3% | 04M07 | 14.9 | -0.7 | -4.49% | +67.9% | 5420.57 | -418.87 | -7.17% | +251% | +2.68% | -183% | 04M06 | 15.6 | -3.9 | -20% | +34.4% | 5839.44 | -138.4 | -2.32% | +242.9% | -17.7% | -208.5% | 04M05 | 19.5 | -2.1 | -9.72% | +21.3% | 5977.84 | -139.97 | -2.29% | +235% | -7.43% | -213.7% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|