| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 18.85 | +0.25 | +1.33% | 1.86% | 19 | 19.35 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,359 | 4,515萬 | 1,233 | 1.9張/筆 | 19.14元 | 1.42 | 57.88 | 1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,210 | 4,207萬 | 1,189 | 1.9張/筆 | 19.04元 | +0.1 (+0.53%) | 連漲連跌: 連2漲 ( +0.35元 / +1.87%) 財報評分: 最新57分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 19.1 | -1.65 | -7.95% | -7.95% | 20495.52 | +201.07 | +0.99% | +0.99% | -8.94% | -8.94% | 24M03 | 20.75 | -3.4 | -14.08% | -20.9% | 20294.45 | +1327.68 | +7% | +8.06% | -21.1% | -29% | 24M02 | 24.15 | +7.85 | +48.16% | +17.2% | 18966.77 | +1077.21 | +6.02% | +14.6% | +42.1% | +2.61% | 24M01 | 16.3 | +1.2 | +7.95% | +26.5% | 17889.56 | -41.25 | -0.23% | +14.3% | +8.18% | +12.2% | 23M12 | 15.1 | +3 | +24.79% | +57.9% | 17930.81 | +496.96 | +2.85% | +17.6% | +21.9% | +40.3% | 23M11 | 12.1 | +0.5 | +4.31% | +64.7% | 17433.85 | +1432.58 | +8.95% | +28.1% | -4.64% | +36.6% | 23M10 | 11.6 | +0.05 | +0.43% | +65.4% | 16001.27 | -352.47 | -2.16% | +25.3% | +2.59% | +40% | 23M09 | 11.55 | +0.35 | +3.13% | +70.5% | 16353.74 | -280.77 | -1.69% | +23.2% | +4.82% | +47.3% | 23M08 | 11.2 | -0.3 | -2.61% | +66.1% | 16634.51 | -510.92 | -2.98% | +19.5% | +0.37% | +46.5% | 23M07 | 11.5 | -0.9 | -7.26% | +54% | 17145.43 | +229.89 | +1.36% | +21.2% | -8.62% | +32.9% | 23M06 | 12.4 | +1.1 | +9.73% | +69% | 16915.54 | +336.58 | +2.03% | +23.6% | +7.7% | +45.4% | 23M05 | 11.3 | +0.75 | +7.11% | +81% | 16578.96 | +999.78 | +6.42% | +31.6% | +0.69% | +49.5% | 23M04 | 10.55 | -0.15 | -1.4% | +78.5% | 15579.18 | -288.88 | -1.82% | +29.2% | +0.42% | +49.3% | 23M03 | 10.7 | +0.3 | +2.88% | +83.7% | 15868.06 | +364.27 | +2.35% | +32.2% | +0.53% | +51.5% | 23M02 | 10.4 | +0.05 | +0.48% | +84.5% | 15503.79 | +238.59 | +1.56% | +34.3% | -1.08% | +50.3% | 23M01 | 10.35 | -0.05 | -0.48% | +83.7% | 15265.2 | +1127.51 | +7.98% | +45% | -8.46% | +38.7% | 22M12 | 10.4 | +0.4 | +4% | +91% | 14137.69 | -741.86 | -4.99% | +37.7% | +8.99% | +53.3% | 22M11 | 10 | +0.44 | +4.6% | +99.8% | 14879.55 | +1929.8 | +14.9% | +58.3% | -10.3% | +41.5% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 9.56 | -1.24 | -11.48% | +76.9% | 12949.75 | -474.83 | -3.54% | +52.7% | -7.94% | +24.2% | 22M09 | 10.8 | -0.5 | -4.42% | +69% | 13424.58 | -1670.86 | -11.07% | +35.8% | +6.65% | +33.3% | 22M08 | 11.3 | +1.43 | +14.49% | +93.5% | 15095.44 | +95.37 | +0.64% | +36.6% | +13.8% | +56.9% | 22M07 | 9.87 | -0.53 | -5.1% | +83.7% | 15000.07 | +174.34 | +1.18% | +38.2% | -6.28% | +45.4% | 22M06 | 10.4 | -0.45 | -4.15% | +76% | 14825.73 | -1982.04 | -11.79% | +21.9% | +7.64% | +54.1% | 22M05 | 10.85 | +0.8 | +7.96% | +90% | 16807.77 | +215.59 | +1.3% | +23.5% | +6.66% | +66.5% | 22M04 | 10.05 | -1.75 | -14.83% | +61.9% | 16592.18 | -1101.29 | -6.22% | +15.8% | -8.61% | +46% | 22M03 | 11.8 | +0.3 | +2.61% | +66.1% | 17693.47 | +41.29 | +0.23% | +16.1% | +2.38% | +50% | 22M02 | 11.5 | -0.15 | -1.29% | +63.9% | 17652.18 | -22.22 | -0.13% | +16% | -1.16% | +48% | 22M01 | 11.65 | -1.35 | -10.38% | +46.9% | 17674.4 | -544.44 | -2.99% | +12.5% | -7.39% | +34.4% | 21M12 | 13 | +2.15 | +19.82% | +76% | 18218.84 | +791.08 | +4.54% | +17.6% | +15.3% | +58.4% | 21M11 | 10.85 | +0.25 | +2.36% | +80.2% | 17427.76 | +440.35 | +2.59% | +20.7% | -0.23% | +59.5% | 21M10 | 10.6 | +0.3 | +2.91% | +85.4% | 16987.41 | +52.64 | +0.31% | +21% | +2.6% | +64.4% | 21M09 | 10.3 | +0.1 | +0.98% | +87.3% | 16934.77 | -555.52 | -3.18% | +17.2% | +4.16% | +70.1% | 21M08 | 10.2 | -1.65 | -13.92% | +61.2% | 17490.29 | +242.88 | +1.41% | +18.8% | -15.3% | +42.3% | 21M07 | 11.85 | +0.05 | +0.42% | +61.9% | 17247.41 | -508.05 | -2.86% | +15.4% | +3.28% | +46.4% | 21M06 | 11.8 | -0.9 | -7.09% | +50.4% | 17755.46 | +687.03 | +4.03% | +20.1% | -11.1% | +30.3% | 21M05 | 12.7 | -2.05 | -13.9% | +29.5% | 17068.43 | -498.23 | -2.84% | +16.7% | -11.1% | +12.8% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 14.75 | +1.65 | +12.6% | +45.8% | 17566.66 | +1135.53 | +6.91% | +24.7% | +5.69% | +21.1% | 21M03 | 13.1 | +2 | +18.02% | +72.1% | 16431.13 | +477.33 | +2.99% | +28.5% | +15% | +43.6% | 21M02 | 11.1 | +0.8 | +7.77% | +85.4% | 15953.8 | +815.49 | +5.39% | +35.4% | +2.38% | +50% | 21M01 | 10.3 | -1.75 | -14.52% | +58.5% | 15138.31 | +405.78 | +2.75% | +39.1% | -17.3% | +19.4% | 20M12 | 12.05 | +0.05 | +0.42% | +59.2% | 14732.53 | +1009.64 | +7.36% | +49.4% | -6.94% | +9.81% | 20M11 | 12 | +1.45 | +13.74% | +81% | 13722.89 | +1176.55 | +9.38% | +63.4% | +4.36% | +17.7% | 20M10 | 10.55 | +0.72 | +7.32% | +94.3% | 12546.34 | +30.73 | +0.25% | +63.8% | +7.07% | +30.5% | 20M09 | 9.83 | -0.27 | -2.67% | +89.1% | 12515.61 | -75.84 | -0.6% | +62.8% | -2.07% | +26.3% | 20M08 | 10.1 | +1.73 | +20.67% | +128.2% | 12591.45 | -73.35 | -0.58% | +61.8% | +21.2% | +66.4% | 20M07 | 8.37 | -0.51 | -5.74% | +115.1% | 12664.8 | +1043.56 | +8.98% | +76.4% | -14.7% | +38.7% | 20M06 | 8.88 | 0 | 0% | +115.1% | 11621.24 | +679.08 | +6.21% | +87.3% | -6.21% | +27.8% | 20M05 | 8.88 | +0.79 | +9.77% | +136.1% | 10942.16 | -49.98 | -0.45% | +86.5% | +10.2% | +49.6% | 20M04 | 8.09 | +0.85 | +11.74% | +163.8% | 10992.14 | +1284.08 | +13.23% | +111.1% | -1.49% | +52.7% | 20M03 | 7.24 | -0.26 | -3.47% | +154.7% | 9708.06 | -1584.11 | -14.03% | +81.5% | +10.6% | +73.2% | 20M02 | 7.5 | -0.35 | -4.46% | +143.3% | 11292.17 | -202.93 | -1.77% | +78.3% | -2.69% | +65% | 20M01 | 7.85 | -0.71 | -8.29% | +123.1% | 11495.1 | -502.04 | -4.18% | +70.8% | -4.11% | +52.3% | 19M12 | 8.56 | +0.55 | +6.87% | +138.5% | 11997.14 | +507.57 | +4.42% | +78.4% | +2.45% | +60.1% | 19M11 | 8.01 | -0.02 | -0.25% | +137.9% | 11489.57 | +130.86 | +1.15% | +80.4% | -1.4% | +57.4% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 8.03 | +0.07 | +0.88% | +139.9% | 11358.71 | +529.03 | +4.89% | +89.3% | -4.01% | +50.7% | 19M09 | 7.96 | +0.03 | +0.38% | +140.9% | 10829.68 | +211.63 | +1.99% | +93% | -1.61% | +47.8% | 19M08 | 7.93 | -0.29 | -3.53% | +132.4% | 10618.05 | -205.76 | -1.9% | +89.4% | -1.63% | +43% | 19M07 | 8.22 | +0.05 | +0.61% | +133.8% | 10823.81 | +92.98 | +0.87% | +91% | -0.26% | +42.8% | 19M06 | 8.17 | -0.49 | -5.66% | +120.6% | 10730.83 | +232.34 | +2.21% | +95.2% | -7.87% | +25.3% | 19M05 | 8.66 | -0.15 | -1.7% | +116.8% | 10498.49 | -469.24 | -4.28% | +86.9% | +2.58% | +29.9% | 19M04 | 8.81 | -0.2 | -2.22% | +112% | 10967.73 | +326.69 | +3.07% | +92.6% | -5.29% | +19.4% | 19M03 | 9.01 | -0.35 | -3.74% | +104.1% | 10641.04 | +251.87 | +2.42% | +97.3% | -6.16% | +6.78% | 19M02 | 9.36 | -0.02 | -0.21% | +103.6% | 10389.17 | +456.91 | +4.6% | +106.4% | -4.81% | -2.73% | 19M01 | 9.38 | +0.5 | +5.63% | +115.1% | 9932.26 | +204.85 | +2.11% | +110.7% | +3.52% | +4.39% | 18M12 | 8.88 | -0.32 | -3.48% | +107.6% | 9727.41 | -160.62 | -1.62% | +107.3% | -1.86% | +0.33% | 18M11 | 9.2 | +0.96 | +11.65% | +131.8% | 9888.03 | +85.9 | +0.88% | +109.1% | +10.8% | +22.7% | 18M10 | 8.24 | -2.11 | -20.39% | +84.5% | 9802.13 | -1204.21 | -10.94% | +86.2% | -9.45% | -1.67% | 18M09 | 10.35 | -0.45 | -4.17% | +76.9% | 11006.34 | -57.6 | -0.52% | +85.2% | -3.65% | -8.39% | 18M08 | 10.8 | -0.45 | -4% | +69.8% | 11063.94 | +6.43 | +0.06% | +85.4% | -4.06% | -15.6% | 18M07 | 11.25 | -0.1 | -0.88% | +68.3% | 11057.51 | +220.6 | +2.04% | +89.1% | -2.92% | -20.8% | 18M06 | 11.35 | -0.4 | -3.4% | +62.6% | 10836.91 | -38.05 | -0.35% | +88.5% | -3.05% | -25.9% | 18M05 | 11.75 | +1.7 | +16.92% | +90% | 10874.96 | +217.08 | +2.04% | +92.3% | +14.9% | -2.25% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 10.05 | -0.3 | -2.9% | +84.5% | 10657.88 | -261.61 | -2.4% | +87.7% | -0.5% | -3.16% | 18M03 | 10.35 | +0.2 | +1.97% | +88.2% | 10919.49 | +104.02 | +0.96% | +89.5% | +1.01% | -1.32% | 18M02 | 10.15 | -0.75 | -6.88% | +75.2% | 10815.47 | -288.32 | -2.6% | +84.6% | -4.28% | -9.35% | 18M01 | 10.9 | +0.6 | +5.83% | +85.4% | 11103.79 | +460.93 | +4.33% | +92.6% | +1.5% | -7.14% | 17M12 | 10.3 | -0.3 | -2.83% | +80.2% | 10642.86 | +82.42 | +0.78% | +94.1% | -3.61% | -13.9% | 17M11 | 10.6 | +0.4 | +3.92% | +87.3% | 10560.44 | -233.36 | -2.16% | +89.9% | +6.08% | -2.63% | 17M10 | 10.2 | +0.37 | +3.76% | +94.3% | 10793.8 | +409.86 | +3.95% | +97.4% | -0.19% | -3.07% | 17M09 | 9.83 | +0.41 | +4.35% | +102.8% | 10383.94 | -201.84 | -1.91% | +93.6% | +6.26% | +9.15% | 17M08 | 9.42 | +0.45 | +5.02% | +112.9% | 10585.78 | +158.45 | +1.52% | +96.6% | +3.5% | +16.4% | 17M07 | 8.97 | -0.01 | -0.11% | +112.7% | 10427.33 | +32.26 | +0.31% | +97.2% | -0.42% | +15.5% | 17M06 | 8.98 | -0.06 | -0.66% | +111.3% | 10395.07 | +354.35 | +3.53% | +104.1% | -4.19% | +7.16% | 17M05 | 9.04 | -0.09 | -0.99% | +109.2% | 10040.72 | +168.72 | +1.71% | +107.6% | -2.7% | +1.59% | 17M04 | 9.13 | +0.03 | +0.33% | +109.9% | 9872 | +60.48 | +0.62% | +108.9% | -0.29% | +1% | 17M03 | 9.1 | 0 | 0% | +109.9% | 9811.52 | +61.05 | +0.63% | +110.2% | -0.63% | -0.31% | 17M02 | 9.1 | +0.34 | +3.88% | +118% | 9750.47 | +302.52 | +3.2% | +116.9% | +0.68% | +1.11% | 17M01 | 8.76 | -0.29 | -3.2% | +111% | 9447.95 | +194.45 | +2.1% | +121.5% | -5.3% | -10.4% | 16M12 | 9.05 | +0.15 | +1.69% | +114.6% | 9253.5 | +12.79 | +0.14% | +121.8% | +1.55% | -7.19% | 16M11 | 8.9 | -0.11 | -1.22% | +112% | 9240.71 | -49.41 | -0.53% | +120.6% | -0.69% | -8.63% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 9.01 | -0.41 | -4.35% | +102.8% | 9290.12 | +123.27 | +1.34% | +123.6% | -5.69% | -20.8% | 16M09 | 9.42 | +0.14 | +1.51% | +105.8% | 9166.85 | +98 | +1.08% | +126% | +0.43% | -20.2% | 16M08 | 9.28 | +0.3 | +3.34% | +112.7% | 9068.85 | +84.44 | +0.94% | +128.1% | +2.4% | -15.4% | 16M07 | 8.98 | -0.4 | -4.26% | +103.6% | 8984.41 | +317.83 | +3.67% | +136.5% | -7.93% | -32.9% | 16M06 | 9.38 | +0.19 | +2.07% | +107.8% | 8666.58 | +130.99 | +1.53% | +140.1% | +0.54% | -32.3% | 16M05 | 9.19 | +0.19 | +2.11% | +112.2% | 8535.59 | +157.69 | +1.88% | +144.6% | +0.23% | -32.4% | 16M04 | 9 | -0.99 | -9.91% | +91.2% | 8377.9 | -366.93 | -4.2% | +134.4% | -5.71% | -43.2% | 16M03 | 9.99 | +0.14 | +1.42% | +93.9% | 8744.83 | +333.67 | +3.97% | +143.7% | -2.55% | -49.8% | 16M02 | 9.85 | +0.4 | +4.23% | +102.1% | 8411.16 | +265.95 | +3.27% | +151.6% | +0.96% | -49.5% | 16M01 | 9.45 | +0.4 | +4.42% | +111% | 8145.21 | -192.85 | -2.31% | +145.8% | +6.73% | -34.8% | 15M12 | 9.05 | +0.32 | +3.67% | +118.8% | 8338.06 | +17.45 | +0.21% | +146.3% | +3.46% | -27.5% | 15M11 | 8.73 | -1.42 | -13.99% | +88.2% | 8320.61 | -233.7 | -2.73% | +139.6% | -11.3% | -51.4% | 15M10 | 10.15 | +0.98 | +10.69% | +108.3% | 8554.31 | +373.07 | +4.56% | +150.5% | +6.13% | -42.2% | 15M09 | 9.17 | -0.1 | -1.08% | +106% | 8181.24 | +6.32 | +0.08% | +150.7% | -1.16% | -44.7% | 15M08 | 9.27 | -0.78 | -7.76% | +90% | 8174.92 | -490.42 | -5.66% | +136.5% | -2.1% | -46.5% | 15M07 | 10.05 | -0.4 | -3.83% | +82.8% | 8665.34 | -657.68 | -7.05% | +119.8% | +3.22% | -37.1% | 15M06 | 10.45 | -0.25 | -2.34% | +78.5% | 9323.02 | -378.05 | -3.9% | +111.3% | +1.56% | -32.8% | 15M05 | 10.7 | -0.75 | -6.55% | +66.8% | 9701.07 | -118.98 | -1.21% | +108.7% | -5.34% | -41.9% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 11.45 | +0.1 | +0.88% | +68.3% | 9820.05 | +233.61 | +2.44% | +113.8% | -1.56% | -45.5% | 15M03 | 11.35 | +0.15 | +1.34% | +70.5% | 9586.44 | -35.66 | -0.37% | +113% | +1.71% | -42.5% | 15M02 | 11.2 | -0.65 | -5.49% | +61.2% | 9622.1 | +260.19 | +2.78% | +118.9% | -8.27% | -57.7% | 15M01 | 11.85 | -0.3 | -2.47% | +57.2% | 9361.91 | +54.65 | +0.59% | +120.2% | -3.06% | -63% | 14M12 | 12.15 | +1.6 | +15.17% | +81% | 9307.26 | +120.11 | +1.31% | +123.1% | +13.9% | -42% | 14M11 | 10.55 | +0.1 | +0.96% | +82.8% | 9187.15 | +212.39 | +2.37% | +128.4% | -1.41% | -45.6% | 14M10 | 10.45 | -1.35 | -11.44% | +61.9% | 8974.76 | +7.84 | +0.09% | +128.6% | -11.5% | -66.7% | 14M09 | 11.8 | -0.65 | -5.22% | +53.4% | 8966.92 | -469.35 | -4.97% | +117.2% | -0.25% | -63.8% | 14M08 | 12.45 | -1.05 | -7.78% | +41.5% | 9436.27 | +120.42 | +1.29% | +120% | -9.07% | -78.5% | 14M07 | 13.5 | -1.05 | -7.22% | +31.3% | 9315.85 | -77.22 | -0.82% | +118.2% | -6.4% | -86.9% | 14M06 | 14.55 | +1 | +7.38% | +41% | 9393.07 | +317.16 | +3.49% | +125.8% | +3.89% | -84.9% | 14M05 | 13.55 | +0.55 | +4.23% | +46.9% | 9075.91 | +284.47 | +3.24% | +133.1% | +0.99% | -86.2% | 14M04 | 13 | -2.1 | -13.91% | +26.5% | 8791.44 | -57.84 | -0.65% | +131.6% | -13.3% | -105.1% | 14M03 | 15.1 | -0.45 | -2.89% | +22.8% | 8849.28 | +209.7 | +2.43% | +137.2% | -5.32% | -114.4% | 14M02 | 15.55 | +3.4 | +27.98% | +57.2% | 8639.58 | +177.01 | +2.09% | +142.2% | +25.9% | -85% | 14M01 | 12.15 | -0.05 | -0.41% | +56.6% | 8462.57 | -148.94 | -1.73% | +138% | +1.32% | -81.4% | 13M12 | 12.2 | +0.5 | +4.27% | +63.2% | 8611.51 | +204.68 | +2.43% | +143.8% | +1.84% | -80.5% | 13M11 | 11.7 | -0.95 | -7.51% | +51% | 8406.83 | -43.23 | -0.51% | +142.5% | -7% | -91.6% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 12.65 | 0 | 0% | +51% | 8450.06 | +276.19 | +3.38% | +150.7% | -3.38% | -99.8% | 13M09 | 12.65 | +2.15 | +20.48% | +81.9% | 8173.87 | +151.98 | +1.89% | +155.5% | +18.6% | -73.6% | 13M08 | 10.5 | +0.1 | +0.96% | +83.7% | 8021.89 | -86.05 | -1.06% | +152.8% | +2.02% | -69.1% | 13M07 | 10.4 | -0.7 | -6.31% | +72.1% | 8107.94 | +45.73 | +0.57% | +154.2% | -6.88% | -82.1% | 13M06 | 11.1 | -0.85 | -7.11% | +59.8% | 8062.21 | -192.59 | -2.33% | +148.3% | -4.78% | -88.5% | 13M05 | 11.95 | +2.66 | +28.63% | +105.6% | 8254.8 | +161.14 | +1.99% | +153.2% | +26.6% | -47.6% | 13M04 | 9.29 | +0.07 | +0.76% | +107.2% | 8093.66 | +175.05 | +2.21% | +158.8% | -1.45% | -51.7% | 13M03 | 9.22 | +0.3 | +3.36% | +114.1% | 7918.61 | +20.63 | +0.26% | +159.5% | +3.1% | -45.4% | 13M02 | 8.92 | -0.03 | -0.34% | +113.4% | 7897.98 | +47.96 | +0.61% | +161.1% | -0.95% | -47.7% | 13M01 | 8.95 | -0.48 | -5.09% | +102.5% | 7850.02 | +150.52 | +1.95% | +166.2% | -7.04% | -63.6% | 12M12 | 9.43 | +0.82 | +9.52% | +121.8% | 7699.5 | +119.33 | +1.57% | +170.4% | +7.95% | -48.5% | 12M11 | 8.61 | +0.21 | +2.5% | +127.4% | 7580.17 | +414.12 | +5.78% | +186% | -3.28% | -58.6% | 12M10 | 8.4 | -2.1 | -20% | +81.9% | 7166.05 | -549.11 | -7.12% | +165.7% | -12.9% | -83.7% | 12M09 | 10.5 | +0.2 | +1.94% | +85.4% | 7715.16 | +318.1 | +4.3% | +177.1% | -2.36% | -91.6% | 12M08 | 10.3 | +0.53 | +5.42% | +95.5% | 7397.06 | +126.57 | +1.74% | +181.9% | +3.68% | -86.4% | 12M07 | 9.77 | -0.53 | -5.15% | +85.4% | 7270.49 | -25.79 | -0.35% | +180.9% | -4.8% | -95.5% | 12M06 | 10.3 | +0.1 | +0.98% | +87.3% | 7296.28 | -5.22 | -0.07% | +180.7% | +1.05% | -93.4% | 12M05 | 10.2 | -0.7 | -6.42% | +75.2% | 7301.5 | -200.22 | -2.67% | +173.2% | -3.75% | -98% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 10.9 | -1 | -8.4% | +60.5% | 7501.72 | -431.28 | -5.44% | +158.4% | -2.96% | -97.9% | 12M03 | 11.9 | -1.3 | -9.85% | +44.7% | 7933 | -188.44 | -2.32% | +152.4% | -7.53% | -107.7% | 12M02 | 13.2 | +1.55 | +13.3% | +63.9% | 8121.44 | +604.36 | +8.04% | +172.7% | +5.26% | -108.7% | 12M01 | 11.65 | +0.65 | +5.91% | +73.6% | 7517.08 | +445 | +6.29% | +189.8% | -0.38% | -116.2% | 11M12 | 11 | -0.15 | -1.35% | +71.3% | 7072.08 | +167.96 | +2.43% | +196.9% | -3.78% | -125.6% | 11M11 | 11.15 | -2.2 | -16.48% | +43.1% | 6904.12 | -683.57 | -9.01% | +170.1% | -7.47% | -127% | 11M10 | 13.35 | +1.2 | +9.88% | +57.2% | 7587.69 | +362.31 | +5.01% | +183.7% | +4.87% | -126.5% | 11M09 | 12.15 | -0.9 | -6.9% | +46.4% | 7225.38 | -515.98 | -6.67% | +164.8% | -0.23% | -118.4% | 11M08 | 13.05 | -2 | -13.29% | +26.9% | 7741.36 | -902.82 | -10.44% | +137.1% | -2.85% | -110.2% | 11M07 | 15.05 | -2.05 | -11.99% | +11.7% | 8644.18 | -8.41 | -0.1% | +136.9% | -11.9% | -125.2% | 11M06 | 17.1 | -2.6 | -13.2% | -3.05% | 8652.59 | -336.25 | -3.74% | +128% | -9.46% | -131.1% | 11M05 | 19.7 | -3.95 | -16.7% | -19.2% | 8988.84 | -19.03 | -0.21% | +127.5% | -16.5% | -146.8% | 11M04 | 23.65 | +1.95 | +8.99% | -12% | 9007.87 | +324.57 | +3.74% | +136% | +5.25% | -148% | 11M03 | 21.7 | -0.25 | -1.14% | -13% | 8683.3 | +83.65 | +0.97% | +138.3% | -2.11% | -151.3% | 11M02 | 21.95 | -1.9 | -7.97% | -19.9% | 8599.65 | -545.7 | -5.97% | +124.1% | -2% | -144% | 11M01 | 23.85 | -2.3 | -8.8% | -27% | 9145.35 | +172.85 | +1.93% | +128.4% | -10.7% | -155.4% | 10M12 | 26.15 | +1.35 | +5.44% | -23% | 8972.5 | +600.02 | +7.17% | +144.8% | -1.73% | -167.8% | 10M11 | 24.8 | -1.75 | -6.59% | -28.1% | 8372.48 | +85.39 | +1.03% | +147.3% | -7.62% | -175.4% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 26.55 | -2.1 | -7.33% | -33.3% | 8287.09 | +49.31 | +0.6% | +148.8% | -7.93% | -182.1% | 10M09 | 28.65 | +2.15 | +8.11% | -27.9% | 8237.78 | +621.5 | +8.16% | +169.1% | -0.05% | -197% | 10M08 | 26.5 | -3 | -10.17% | -35.3% | 7616.28 | -144.35 | -1.86% | +164.1% | -8.31% | -199.4% | 10M07 | 29.5 | -1.9 | -6.05% | -39.2% | 7760.63 | +431.26 | +5.88% | +179.6% | -11.9% | -218.8% | 10M06 | 31.4 | -0.3 | -0.95% | -39.7% | 7329.37 | -44.61 | -0.6% | +177.9% | -0.35% | -217.7% | 10M05 | 31.7 | -1.65 | -4.95% | -42.7% | 7373.98 | -630.27 | -7.87% | +156.1% | +2.92% | -198.8% | 10M04 | 33.35 | +1.65 | +5.21% | -39.7% | 8004.25 | +84.19 | +1.06% | +158.8% | +4.15% | -198.5% | 10M03 | 31.7 | +2.9 | +10.07% | -33.7% | 7920.06 | +483.96 | +6.51% | +175.6% | +3.56% | -209.3% | 10M02 | 28.8 | -0.2 | -0.69% | -34.1% | 7436.1 | -204.34 | -2.67% | +168.3% | +1.98% | -202.4% | 10M01 | 29 | -4.5 | -13.43% | -43% | 7640.44 | -547.67 | -6.69% | +150.3% | -6.74% | -193.3% | 09M12 | 33.5 | +2.9 | +9.48% | -37.6% | 8188.11 | +605.9 | +7.99% | +170.3% | +1.49% | -207.9% | 09M11 | 30.6 | 0 | 0% | -37.6% | 7582.21 | +242.13 | +3.3% | +179.2% | -3.3% | -216.8% | 09M10 | 30.6 | -2.7 | -8.11% | -42.6% | 7340.08 | -169.09 | -2.25% | +172.9% | -5.86% | -215.6% | 09M09 | 33.3 | +3.35 | +11.19% | -36.2% | 7509.17 | +683.22 | +10.01% | +200.3% | +1.18% | -236.5% | 09M08 | 29.95 | -1.75 | -5.52% | -39.7% | 6825.95 | -251.76 | -3.56% | +189.6% | -1.96% | -229.3% | 09M07 | 31.7 | +5.35 | +20.3% | -27.5% | 7077.71 | +645.55 | +10.04% | +218.6% | +10.3% | -246.2% | 09M06 | 26.35 | -0.6 | -2.23% | -29.1% | 6432.16 | -458.28 | -6.65% | +197.4% | +4.42% | -226.6% | 09M05 | 26.95 | +0.85 | +3.26% | -26.8% | 6890.44 | +897.87 | +14.98% | +242% | -11.7% | -268.8% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 26.1 | +6 | +29.85% | -4.98% | 5992.57 | +781.73 | +15% | +293.3% | +14.8% | -298.3% | 09M03 | 20.1 | +1 | +5.24% | 0% | 5210.84 | +653.69 | +14.34% | +349.7% | -9.1% | -349.7% | 09M02 | 19.1 | +4.8 | +33.57% | +33.6% | 4557.15 | +309.18 | +7.28% | +382.5% | +26.3% | -348.9% | 09M01 | 14.3 | -2.15 | -13.07% | +16.1% | 4247.97 | -343.25 | -7.48% | +346.4% | -5.59% | -330.3% | 08M12 | 16.45 | +1.45 | +9.67% | +27.3% | 4591.22 | +130.73 | +2.93% | +359.5% | +6.74% | -332.2% | 08M11 | 15 | -6.5 | -30.23% | -11.2% | 4460.49 | -410.17 | -8.42% | +320.8% | -21.8% | -332% | 08M10 | 21.5 | -5.5 | -20.37% | -29.3% | 4870.66 | -848.62 | -14.84% | +258.4% | -5.53% | -287.6% | 08M09 | 27 | -4.6 | -14.56% | -39.6% | 5719.28 | -1326.83 | -18.83% | +190.9% | +4.27% | -230.4% | 08M08 | 31.6 | +1.1 | +3.61% | -37.4% | 7046.11 | +22.05 | +0.31% | +191.8% | +3.3% | -229.2% | 08M07 | 30.5 | -9.2 | -23.17% | -51.9% | 7024.06 | -499.48 | -6.64% | +172.4% | -16.5% | -224.3% | 08M06 | 39.7 | -4.5 | -10.18% | -56.8% | 7523.54 | -1095.54 | -12.71% | +137.8% | +2.53% | -194.6% | 08M05 | 44.2 | -0.8 | -1.78% | -57.6% | 8619.08 | -300.84 | -3.37% | +129.8% | +1.59% | -187.3% | 08M04 | 45 | +6.5 | +16.88% | -50.4% | 8919.92 | +347.33 | +4.05% | +139.1% | +12.8% | -189.5% | 08M03 | 38.5 | -4.4 | -10.26% | -55.5% | 8572.59 | +159.83 | +1.9% | +143.6% | -12.2% | -199.1% | 08M02 | 42.9 | +4.3 | +11.14% | -50.5% | 8412.76 | +891.63 | +11.86% | +172.5% | -0.72% | -223% | 08M01 | 38.6 | -13.3 | -25.63% | -63.2% | 7521.13 | -985.15 | -11.58% | +140.9% | -14% | -204.1% | 07M12 | 51.9 | -4.4 | -7.82% | -66.1% | 8506.28 | -80.12 | -0.93% | +138.7% | -6.89% | -204.8% | 07M11 | 56.3 | -5.7 | -9.19% | -69.2% | 8586.4 | -1124.97 | -11.58% | +111% | +2.39% | -180.2% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 62 | -3.8 | -5.78% | -71% | 9711.37 | +234.85 | +2.48% | +116.3% | -8.26% | -187.2% | 07M09 | 65.8 | +5.4 | +8.94% | -68.4% | 9476.52 | +494.36 | +5.5% | +128.2% | +3.44% | -196.6% | 07M08 | 60.4 | -10.9 | -15.29% | -73.2% | 8982.16 | -305.09 | -3.29% | +120.7% | -12% | -193.9% | 07M07 | 71.3 | +19.5 | +37.64% | -63.1% | 9287.25 | +404.04 | +4.55% | +130.7% | +33.1% | -193.8% | 07M06 | 51.8 | +5.05 | +10.8% | -59.1% | 8883.21 | +738.26 | +9.06% | +151.6% | +1.74% | -210.8% | 07M05 | 46.75 | +1.3 | +2.86% | -58% | 8144.95 | +269.53 | +3.42% | +160.2% | -0.56% | -218.2% | 07M04 | 45.45 | +5.2 | +12.92% | -52.5% | 7875.42 | -8.99 | -0.11% | +159.9% | +13% | -212.5% | 07M03 | 40.25 | +0.9 | +2.29% | -51.5% | 7884.41 | -17.55 | -0.22% | +159.4% | +2.51% | -210.8% | 07M02 | 39.35 | +2.85 | +7.81% | -47.7% | 7901.96 | +202.32 | +2.63% | +166.2% | +5.18% | -213.9% | 07M01 | 36.5 | -0.7 | -1.88% | -48.7% | 7699.64 | -124.08 | -1.59% | +162% | -0.29% | -210.6% | 06M12 | 37.2 | +2.7 | +7.83% | -44.6% | 7823.72 | +256 | +3.38% | +170.8% | +4.45% | -215.5% | 06M11 | 34.5 | +2.9 | +9.18% | -39.6% | 7567.72 | +546.4 | +7.78% | +191.9% | +1.4% | -231.5% | 06M10 | 31.6 | +4.1 | +14.91% | -30.5% | 7021.32 | +138.27 | +2.01% | +197.8% | +12.9% | -228.3% | 06M09 | 27.5 | +2.65 | +10.66% | -23.1% | 6883.05 | +271.28 | +4.1% | +210% | +6.56% | -233.1% | 06M08 | 24.85 | -4.55 | -15.48% | -35% | 6611.77 | +157.19 | +2.44% | +217.5% | -17.9% | -252.6% | 06M07 | 29.4 | +1.45 | +5.19% | -31.7% | 6454.58 | -249.83 | -3.73% | +205.7% | +8.92% | -237.4% | 06M06 | 27.95 | -1.6 | -5.41% | -35.4% | 6704.41 | -142.54 | -2.08% | +199.3% | -3.33% | -234.7% | 06M05 | 29.55 | -1.45 | -4.68% | -38.4% | 6846.95 | -324.82 | -4.53% | +185.8% | -0.15% | -224.2% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 31 | +3.25 | +11.71% | -31.2% | 7171.77 | +557.8 | +8.43% | +209.9% | +3.28% | -241.1% | 06M03 | 27.75 | +1.15 | +4.32% | -28.2% | 6613.97 | +52.34 | +0.8% | +212.4% | +3.52% | -240.5% | 06M02 | 26.6 | +1.4 | +5.56% | -24.2% | 6561.63 | +29.45 | +0.45% | +213.8% | +5.11% | -238% | 06M01 | 25.2 | -2.45 | -8.86% | -30.9% | 6532.18 | -16.16 | -0.25% | +213% | -8.61% | -243.9% | 05M12 | 27.65 | +1.85 | +7.17% | -26% | 6548.34 | +344.87 | +5.56% | +230.4% | +1.61% | -256.4% | 05M11 | 25.8 | +3 | +13.16% | -16.2% | 6203.47 | +439.17 | +7.62% | +255.6% | +5.54% | -271.8% | 05M10 | 22.8 | -1.5 | -6.17% | -21.4% | 5764.3 | -354.31 | -5.79% | +235% | -0.38% | -256.4% | 05M09 | 24.3 | +2 | +8.97% | -14.3% | 6118.61 | +85.14 | +1.41% | +239.7% | +7.56% | -254% | 05M08 | 22.3 | -4.3 | -16.17% | -28.2% | 6033.47 | -278.51 | -4.41% | +224.7% | -11.8% | -252.9% | 05M07 | 26.6 | +3.2 | +13.68% | -18.4% | 6311.98 | +70.04 | +1.12% | +228.4% | +12.6% | -246.7% | 05M06 | 23.4 | +0.2 | +0.86% | -17.7% | 6241.94 | +230.38 | +3.83% | +240.9% | -2.97% | -258.6% | 05M05 | 23.2 | +2.6 | +12.62% | -7.28% | 6011.56 | +193.49 | +3.33% | +252.3% | +9.29% | -259.6% | 05M04 | 20.6 | -3.7 | -15.23% | -21.4% | 5818.07 | -187.81 | -3.13% | +241.3% | -12.1% | -262.7% | 05M03 | 24.3 | -0.7 | -2.8% | -23.6% | 6005.88 | -201.95 | -3.25% | +230.2% | +0.45% | -253.8% | 05M02 | 25 | +0.9 | +3.73% | -20.7% | 6207.83 | +213.6 | +3.56% | +241.9% | +0.17% | -262.7% | 05M01 | 24.1 | +0.6 | +2.55% | -18.7% | 5994.23 | -145.46 | -2.37% | +233.8% | +4.92% | -252.5% | 04M12 | 23.5 | +2.8 | +13.53% | -7.73% | 6139.69 | +294.93 | +5.05% | +250.7% | +8.48% | -258.4% | 04M11 | 20.7 | -1.4 | -6.33% | -13.6% | 5844.76 | +138.83 | +2.43% | +259.2% | -8.76% | -272.8% | 交易 月份 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 22.1 | -0.2 | -0.9% | -14.3% | 5705.93 | -139.76 | -2.39% | +250.6% | +1.49% | -265% | 04M09 | 22.3 | -2 | -8.23% | -21.4% | 5845.69 | +80.15 | +1.39% | +255.5% | -9.62% | -276.9% | 04M08 | 24.3 | -7.4 | -23.34% | -39.7% | 5765.54 | +344.97 | +6.36% | +278.1% | -29.7% | -317.9% | 04M07 | 31.7 | -2.5 | -7.31% | -44.2% | 5420.57 | -418.87 | -7.17% | +251% | -0.14% | -295.1% | 04M06 | 34.2 | -0.2 | -0.58% | -44.5% | 5839.44 | -138.4 | -2.32% | +242.9% | +1.74% | -287.3% | 04M05 | 34.4 | -3 | -8.02% | -48.9% | 5977.84 | -139.97 | -2.29% | +235% | -5.73% | -283.9% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|