| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 18.85 | +0.25 | +1.33% | 1.86% | 19 | 19.35 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,359 | 4,515萬 | 1,233 | 1.9張/筆 | 19.14元 | 1.42 | 57.88 | 1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,210 | 4,207萬 | 1,189 | 1.9張/筆 | 19.04元 | +0.1 (+0.53%) | 連漲連跌: 連2漲 ( +0.35元 / +1.87%) 財報評分: 最新57分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 年度 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 19.1 | +4 | +26.49% | +26.5% | 20495.52 | +2564.71 | +14.3% | +14.3% | +12.2% | +12.2% | 2023 | 15.1 | +4.7 | +45.19% | +83.7% | 17930.81 | +3793.12 | +26.83% | +45% | +18.4% | +38.7% | 2022 | 10.4 | -2.6 | -20% | +46.9% | 14137.69 | -4081.15 | -22.4% | +12.5% | +2.4% | +34.4% | 2021 | 13 | +0.95 | +7.88% | +58.5% | 18218.84 | +3486.31 | +23.66% | +39.1% | -15.8% | +19.4% | 2020 | 12.05 | +3.49 | +40.77% | +123.1% | 14732.53 | +2735.39 | +22.8% | +70.8% | +18% | +52.3% | 2019 | 8.56 | -0.32 | -3.6% | +115.1% | 11997.14 | +2269.73 | +23.33% | +110.7% | -26.9% | +4.39% | 2018 | 8.88 | -1.42 | -13.79% | +85.4% | 9727.41 | -915.45 | -8.6% | +92.6% | -5.19% | -7.14% | 2017 | 10.3 | +1.25 | +13.81% | +111% | 10642.86 | +1389.36 | +15.01% | +121.5% | -1.2% | -10.4% | 2016 | 9.05 | 0 | 0% | +111% | 9253.5 | +915.44 | +10.98% | +145.8% | -11% | -34.8% | 2015 | 9.05 | -3.1 | -25.51% | +57.2% | 8338.06 | -969.2 | -10.41% | +120.2% | -15.1% | -63% | 2014 | 12.15 | -0.05 | -0.41% | +56.6% | 9307.26 | +695.75 | +8.08% | +138% | -8.49% | -81.4% | 2013 | 12.2 | +2.77 | +29.37% | +102.5% | 8611.51 | +912.01 | +11.85% | +166.2% | +17.5% | -63.6% | 2012 | 9.43 | -1.57 | -14.27% | +73.6% | 7699.5 | +627.42 | +8.87% | +189.8% | -23.1% | -116.2% | 2011 | 11 | -15.15 | -57.93% | -27% | 7072.08 | -1900.42 | -21.18% | +128.4% | -36.8% | -155.4% | 2010 | 26.15 | -7.35 | -21.94% | -43% | 8972.5 | +784.39 | +9.58% | +150.3% | -31.5% | -193.3% | 2009 | 33.5 | +17.05 | +103.65% | +16.1% | 8188.11 | +3596.89 | +78.34% | +346.4% | +25.3% | -330.3% | 2008 | 16.45 | -35.45 | -68.3% | -63.2% | 4591.22 | -3915.06 | -46.03% | +140.9% | -22.3% | -204.1% | 2007 | 51.9 | +14.7 | +39.52% | -48.7% | 8506.28 | +682.56 | +8.72% | +162% | +30.8% | -210.6% | 交易 年度 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 37.2 | +9.55 | +34.54% | -30.9% | 7823.72 | +1275.38 | +19.48% | +213% | +15.1% | -243.9% | 2005 | 27.65 | +4.15 | +17.66% | -18.7% | 6548.34 | +408.65 | +6.66% | +233.8% | +11% | -252.5% | 2004 | 23.5 | -12.5 | -34.72% | -46.9% | 6139.69 | +249 | +4.23% | +247.9% | -39% | -294.9% | 2003 | 36 | +5.4 | +17.65% | -37.6% | 5890.69 | +1438.24 | +32.3% | +360.3% | -14.6% | -397.9% | 2002 | 30.6 | -2.2 | -6.71% | -41.8% | 4452.45 | -1098.79 | -19.79% | +269.2% | +13.1% | -311% | 2001 | 32.8 | +9.8 | +42.61% | -17% | 5551.24 | +812.15 | +17.14% | +332.5% | +25.5% | -349.4% | 2000 | 23 | +1.3 | +5.99% | -12% | 4739.09 | -3709.75 | -43.91% | +142.6% | +49.9% | -154.6% | 1999 | 21.7 | -8.2 | -27.42% | -36.1% | 8448.84 | +2030.41 | +31.63% | +219.3% | -59% | -255.4% | 1998 | 29.9 | -58.6 | -66.21% | -78.4% | 6418.43 | -1768.84 | -21.6% | +150.3% | -44.6% | -228.8% | 1997 | 88.5 | -16 | -15.31% | -81.7% | 8187.27 | +1253.33 | +18.08% | +195.6% | -33.4% | -277.3% | 1996 | | | | | 6933.94 | +1760.22 | +34.02% | +296.1% | | | 1995 | | | | | 5173.72 | -1950.94 | -27.38% | +187.7% | | | 1994 | | | | | 7124.66 | +1054.1 | +17.36% | +237.6% | | | 1993 | | | | | 6070.56 | +2693.5 | +79.76% | +506.9% | | | 1992 | | | | | 3377.06 | -1223.61 | -26.6% | +345.5% | | | 1991 | | | | | 4600.67 | +70.51 | +1.56% | +352.4% | | | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +113% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +300.4% | | | 交易 年度 | (2365) 昆盈 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +775.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1827.8% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|