≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2364 倫飛資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.9 83.5 +2.4 +2.87% 2.04% 84.8 85.9 84.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1491,267萬 232 0.6張/筆 85.06元 5.88 24.47 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
116969.4萬 136 0.9張/筆 83.41元 +0.7 (+0.85%)

連漲連跌: 連2漲  ( +3.1元 / +3.74%)        
財報評分: 最新55分 / 平均33分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2364 倫飛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2985.9+2.4+2.87%+2.87%20495.52+375.01+1.86%+1.86%+1.01%+1.01%
'24/04/2683.5+0.7+0.85%+3.74%20120.51+263.09+1.32%+3.21%-0.47%+0.53%
'24/04/2582.8-1.6-1.9%+1.78%19857.42-274.32-1.36%+1.81%-0.54%-0.03%
'24/04/2484.4+1.5+1.81%+3.62%20131.74+532.46+2.72%+4.57%-0.91%-0.95%
'24/04/2382.9+1.4+1.72%+5.4%19599.28+188.06+0.97%+5.59%+0.75%-0.19%
'24/04/2281.5-1-1.21%+4.12%19411.22-115.9-0.59%+4.96%-0.62%-0.84%
'24/04/1982.5-2.4-2.83%+1.18%19527.12-774.08-3.81%+0.96%+0.98%+0.22%
'24/04/1884.9-1.2-1.39%-0.23%20301.2+87.87+0.43%+1.4%-1.82%-1.63%
'24/04/1786.1+2.9+3.49%+3.25%20213.33+311.37+1.56%+2.98%+1.93%+0.26%
'24/04/1683.2-5.3-5.99%-2.94%19901.96-547.81-2.68%+0.22%-3.31%-3.16%
'24/04/1588.5-1.6-1.78%-4.66%20449.77-286.8-1.38%-1.16%-0.4%-3.5%
'24/04/1290.1-0.1-0.11%-4.77%20736.57-16.65-0.08%-1.24%-0.03%-3.53%
'24/04/1190.2-1.6-1.74%-6.43%20753.22-10.31-0.05%-1.29%-1.69%-5.14%
'24/04/1091.8+0.1+0.11%-6.32%20763.53-32.67-0.16%-1.45%+0.27%-4.88%
'24/04/0991.7+0.4+0.44%-5.91%20796.2+378.5+1.85%+0.38%-1.41%-6.3%
'24/04/0891.3+0.8+0.88%-5.08%20417.7+80.1+0.39%+0.78%+0.49%-5.86%
'24/04/0390.5-1.1-1.2%-6.22%20337.6-128.97-0.63%+0.14%-0.57%-6.36%
'24/04/0291.6+0.5+0.55%-5.71%20466.57+244.24+1.21%+1.35%-0.66%-7.06%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0191.1+0.1+0.11%-5.6%20222.33-72.12-0.36%+0.99%+0.47%-6.6%
'24/03/2991-1.3-1.41%-6.93%20294.45+147.9+0.73%+1.73%-2.14%-8.67%
'24/03/2892.3+0.7+0.76%-6.22%20146.55-53.57-0.27%+1.46%+1.03%-7.69%
'24/03/2791.6+0.3+0.33%-5.91%20200.12+73.63+0.37%+1.83%-0.04%-7.75%
'24/03/2691.3-0.9-0.98%-6.83%20126.49-65.76-0.33%+1.5%-0.65%-8.33%
'24/03/2592.2+1.9+2.1%-4.87%20192.25-36.18-0.18%+1.32%+2.28%-6.19%
'24/03/2290.3+0.9+1.01%-3.91%20228.43+29.34+0.15%+1.47%+0.86%-5.38%
'24/03/2189.4-0.2-0.22%-4.13%20199.09+414.64+2.1%+3.59%-2.32%-7.72%
'24/03/2089.6-0.9-0.99%-5.08%19784.45-72.75-0.37%+3.21%-0.62%-8.3%
'24/03/1990.5-0.1-0.11%-5.19%19857.2-22.65-0.11%+3.1%0%-8.28%
'24/03/1890.6+0.6+0.67%-4.56%19879.85+197.35+1%+4.13%-0.33%-8.69%
'24/03/1590-2-2.17%-6.63%19682.5-255.42-1.28%+2.8%-0.89%-9.43%
'24/03/1492+3.4+3.84%-3.05%19937.92+9.41+0.05%+2.85%+3.79%-5.89%
'24/03/1388.6-4.5-4.83%-7.73%19928.51+13.96+0.07%+2.92%-4.9%-10.7%
'24/03/1293.1+1.1+1.2%-6.63%19914.55+188.47+0.96%+3.9%+0.24%-10.5%
'24/03/1192+1+1.1%-5.6%19726.08-59.24-0.3%+3.59%+1.4%-9.19%
'24/03/0891-3-3.19%-8.62%19785.32+91.8+0.47%+4.07%-3.66%-12.7%
'24/03/0794-1-1.05%-9.58%19693.52+194.07+1%+5.11%-2.05%-14.7%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0695-0.9-0.94%-10.4%19499.45+112.53+0.58%+5.72%-1.52%-16.1%
'24/03/0595.9+0.4+0.42%-10.1%19386.92+81.61+0.42%+6.17%0%-16.2%
'24/03/0495.5-1.3-1.34%-11.3%19305.31+369.38+1.95%+8.24%-3.29%-19.5%
'24/03/0196.8-1.8-1.83%-12.9%18935.93-30.84-0.16%+8.06%-1.67%-20.9%
'24/02/2998.6+2.6+2.71%-10.5%18966.77+112.36+0.6%+8.7%+2.11%-19.2%
'24/02/2796-2.2-2.24%-12.5%18854.41-93.64-0.49%+8.17%-1.75%-20.7%
'24/02/2698.2-2.3-2.29%-14.5%18948.05+58.86+0.31%+8.5%-2.6%-23%
'24/02/23100.5-2.5-2.43%-16.6%18889.19+36.41+0.19%+8.71%-2.62%-25.3%
'24/02/22103+0.5+0.49%-16.2%18852.78+176.47+0.94%+9.74%-0.45%-25.9%
'24/02/21102.5-1-0.97%-17%18676.31-76.85-0.41%+9.29%-0.56%-26.3%
'24/02/20103.500%-17%18753.16+117.36+0.63%+9.98%-0.63%-27%
'24/02/19103.5-0.5-0.48%-17.4%18635.8+28.55+0.15%+10.1%-0.63%-27.6%
'24/02/16104+2+1.96%-15.8%18607.25-37.32-0.2%+9.93%+2.16%-25.7%
'24/02/15102+1.5+1.49%-14.5%18644.57+548.5+3.03%+13.3%-1.54%-27.8%
'24/02/05100.5-2-1.95%-16.2%18096.07+36.14+0.2%+13.5%-2.15%-29.7%
'24/02/02102.5+3.5+3.54%-13.2%18059.93+91.82+0.51%+14.1%+3.03%-27.3%
'24/02/0199+7.6+8.32%-6.02%17968.11+78.55+0.44%+14.6%+7.88%-20.6%
'24/01/3191.4+0.6+0.66%-5.4%17889.56-145.07-0.8%+13.6%+1.46%-19%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3090.8-2.1-2.26%-7.53%18034.63-85-0.47%+13.1%-1.79%-20.6%
'24/01/2992.9+1.8+1.98%-5.71%18119.63+124.6+0.69%+13.9%+1.29%-19.6%
'24/01/2691.1-0.4-0.44%-6.12%17995.03-7.59-0.04%+13.8%-0.4%-20%
'24/01/2591.5-2.2-2.35%-8.32%18002.62+126.79+0.71%+14.7%-3.06%-23%
'24/01/2493.7-0.8-0.85%-9.1%17875.83+1.24+0.01%+14.7%-0.86%-23.8%
'24/01/2394.5+0.2+0.21%-8.91%17874.59+59.49+0.33%+15%-0.12%-24%
'24/01/2294.3+1.4+1.51%-7.53%17815.1+133.58+0.76%+15.9%+0.75%-23.4%
'24/01/1992.9+1.6+1.75%-5.91%17681.52+453.73+2.63%+19%-0.88%-24.9%
'24/01/1891.3-1.4-1.51%-7.34%17227.79+66+0.38%+19.4%-1.89%-26.8%
'24/01/1792.7-1.8-1.9%-9.1%17161.79-185.08-1.07%+18.2%-0.83%-27.3%
'24/01/1694.5-4.6-4.64%-13.3%17346.87-199.95-1.14%+16.8%-3.5%-30.1%
'24/01/1599.1-2.4-2.36%-15.4%17546.82+33.99+0.19%+17%-2.55%-32.4%
'24/01/12101.5-3.5-3.33%-18.2%17512.83-32.49-0.19%+16.8%-3.14%-35%
'24/01/11105+2+1.94%-16.6%17545.32+79.69+0.46%+17.3%+1.48%-33.9%
'24/01/10103-3.5-3.29%-19.3%17465.63-69.86-0.4%+16.9%-2.89%-36.2%
'24/01/09106.5-7-6.17%-24.3%17535.49-37.17-0.21%+16.6%-5.96%-41%
'24/01/08113.5+4+3.65%-21.6%17572.66+53.52+0.31%+17%+3.34%-38.5%
'24/01/05109.5+4.5+4.29%-18.2%17519.14-30.51-0.17%+16.8%+4.46%-35%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04105-6.5-5.83%-23%17549.65-9.66-0.06%+16.7%-5.77%-39.7%
'24/01/03111.5-3.5-3.04%-25.3%17559.31-294.45-1.65%+14.8%-1.39%-40.1%
'24/01/02115+1.5+1.32%-24.3%17853.76-77.05-0.43%+14.3%+1.75%-38.6%
'23/12/29113.5-1-0.87%-25%17930.81+20.44+0.11%+14.4%-0.98%-39.4%
'23/12/28114.5+1+0.88%-24.3%17910.37+18.87+0.11%+14.6%+0.77%-38.9%
'23/12/27113.5-0.5-0.44%-24.6%17891.5+139.77+0.79%+15.5%-1.23%-40.1%
'23/12/2611400%-24.6%17751.73+146.89+0.83%+16.4%-0.83%-41.1%
'23/12/2511400%-24.6%17604.84+8.21+0.05%+16.5%-0.05%-41.1%
'23/12/2211400%-24.6%17596.63+52.89+0.3%+16.8%-0.3%-41.5%
'23/12/21114-1.5-1.3%-25.6%17543.74-91.46-0.52%+16.2%-0.78%-41.8%
'23/12/20115.500%-25.6%17635.2+58.65+0.33%+16.6%-0.33%-42.2%
'23/12/19115.5-1-0.86%-26.3%17576.55-75.48-0.43%+16.1%-0.43%-42.4%
'23/12/18116.5-1.5-1.27%-27.2%17652.03-21.84-0.12%+16%-1.15%-43.2%
'23/12/15118-3-2.48%-29%17673.87+20.76+0.12%+16.1%-2.6%-45.1%
'23/12/1412100%-29%17653.11+184.18+1.05%+17.3%-1.05%-46.3%
'23/12/13121-0.5-0.41%-29.3%17468.93+18.3+0.1%+17.4%-0.51%-46.7%
'23/12/12121.5-4-3.19%-31.6%17450.63+32.29+0.19%+17.7%-3.38%-49.2%
'23/12/11125.5+6.5+5.46%-27.8%17418.34+34.35+0.2%+17.9%+5.26%-45.7%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08119+6+5.31%-24%17383.99+105.25+0.61%+18.6%+4.7%-42.6%
'23/12/07113-3-2.59%-25.9%17278.74-81.98-0.47%+18.1%-2.12%-44%
'23/12/06116-1-0.85%-26.6%17360.72+32.71+0.19%+18.3%-1.04%-44.9%
'23/12/05117-4.5-3.7%-29.3%17328.01-93.47-0.54%+17.6%-3.16%-46.9%
'23/12/04121.5-0.5-0.41%-29.6%17421.48-16.87-0.1%+17.5%-0.31%-47.1%
'23/12/01122+1.5+1.24%-28.7%17438.35+4.5+0.03%+17.6%+1.21%-46.3%
'23/11/30120.5-1.5-1.23%-29.6%17433.85+63.29+0.36%+18%-1.59%-47.6%
'23/11/29122-1.5-1.21%-30.4%17370.56+29.31+0.17%+18.2%-1.38%-48.6%
'23/11/28123.5+1.5+1.23%-29.6%17341.25+203.83+1.19%+19.6%+0.04%-49.2%
'23/11/27122+1+0.83%-29%17137.42-150-0.87%+18.6%+1.7%-47.6%
'23/11/24121-5-3.97%-31.8%17287.42-7.13-0.04%+18.5%-3.93%-50.3%
'23/11/23126-3-2.33%-33.4%17294.55-15.71-0.09%+18.4%-2.24%-51.8%
'23/11/22129+1+0.78%-32.9%17310.26-106.44-0.61%+17.7%+1.39%-50.6%
'23/11/2112800%-32.9%17416.7+206.23+1.2%+19.1%-1.2%-52%
'23/11/20128-10.5-7.58%-38%17210.47+1.52+0.01%+19.1%-7.59%-57.1%
'23/11/17138.5-4.5-3.15%-39.9%17208.95+37.77+0.22%+19.4%-3.37%-59.3%
'23/11/16143+7.5+5.54%-36.6%17171.18+42.4+0.25%+19.7%+5.29%-56.3%
'23/11/15135.5+6.5+5.04%-33.4%17128.78+213.07+1.26%+21.2%+3.78%-54.6%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14129+5.5+4.45%-30.4%16915.71+76.42+0.45%+21.7%+4%-52.2%
'23/11/13123.5+1.5+1.23%-29.6%16839.29+156.62+0.94%+22.9%+0.29%-52.4%
'23/11/10122+2.5+2.09%-28.1%16682.67-62.98-0.38%+22.4%+2.47%-50.5%
'23/11/09119.5-2.5-2.05%-29.6%16745.65+4.82+0.03%+22.4%-2.08%-52%
'23/11/08122+0.5+0.41%-29.3%16740.83+55.88+0.33%+22.8%+0.08%-52.1%
'23/11/07121.5+1.5+1.25%-28.4%16684.95+35.59+0.21%+23.1%+1.04%-51.5%
'23/11/06120-1.5-1.23%-29.3%16649.36+141.71+0.86%+24.2%-2.09%-53.5%
'23/11/03121.5-7-5.45%-33.2%16507.65+110.7+0.68%+25%-6.13%-58.1%
'23/11/02128.5-12.5-8.87%-39.1%16396.95+358.39+2.23%+27.8%-11.1%-66.9%
'23/11/01141+2.5+1.81%-38%16038.56+37.29+0.23%+28.1%+1.58%-66.1%
'23/10/31138.5-5.5-3.82%-40.3%16001.27-148.41-0.92%+26.9%-2.9%-67.3%
'23/10/30144+6+4.35%-37.8%16149.68+15.07+0.09%+27%+4.26%-64.8%
'23/10/27138-1.5-1.08%-38.4%16134.61+60.87+0.38%+27.5%-1.46%-65.9%
'23/10/26139.5-2.5-1.76%-39.5%16073.74-285.15-1.74%+25.3%-0.02%-64.8%
'23/10/25142-2-1.39%-40.3%16358.89+49.13+0.3%+25.7%-1.69%-66%
'23/10/24144+5+3.6%-38.2%16309.76+58.4+0.36%+26.1%+3.24%-64.3%
'23/10/23139-8.5-5.76%-41.8%16251.36-189.36-1.15%+24.7%-4.61%-66.4%
'23/10/20147.5+12+8.86%-36.6%16440.72-12.01-0.07%+24.6%+8.93%-61.2%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19135.5-8-5.57%-40.1%16452.73+11.82+0.07%+24.7%-5.64%-64.8%
'23/10/18143.5-6.5-4.33%-42.7%16440.91-201.64-1.21%+23.2%-3.12%-65.9%
'23/10/17150+13.5+9.89%-37.1%16642.55-9.69-0.06%+23.1%+9.95%-60.1%
'23/10/16136.5+12+9.64%-31%16652.24-130.33-0.78%+22.1%+10.4%-53.1%
'23/10/13155.5+14+9.89%-17.4%16782.57-43.34-0.26%+21.8%+10.2%-39.2%
'23/10/12141.5+12.5+9.69%-9.38%16825.91+153.88+0.92%+22.9%+8.77%-32.3%
'23/10/11129+4+3.2%-6.48%16672.03+151.46+0.92%+24.1%+2.28%-30.5%
'23/10/06125+3+2.46%-4.18%16520.57+67.05+0.41%+24.6%+2.05%-28.7%
'23/10/05122+2.5+2.09%-2.18%16453.52+180.14+1.11%+25.9%+0.98%-28.1%
'23/10/04119.5+2.5+2.14%-0.09%16273.38-180.96-1.1%+24.6%+3.24%-24.6%
'23/10/03117-2-1.68%-1.76%16454.34-102.97-0.62%+23.8%-1.06%-25.6%
'23/10/02119+3+2.59%+0.78%16557.31+203.57+1.24%+25.3%+1.35%-24.6%
'23/09/28116+0.5+0.43%+1.21%16353.74+43.38+0.27%+25.7%+0.16%-24.4%
'23/09/27115.5+0.5+0.43%+1.65%16310.36+34.29+0.21%+25.9%+0.22%-24.3%
'23/09/26115-1-0.86%+0.78%16276.07-176.16-1.07%+24.6%+0.21%-23.8%
'23/09/25116+1.5+1.31%+2.1%16452.23+107.75+0.66%+25.4%+0.65%-23.3%
'23/09/22114.5-1-0.87%+1.21%16344.48+27.81+0.17%+25.6%-1.04%-24.4%
'23/09/21115.5+0.5+0.43%+1.65%16316.67-218.08-1.32%+24%+1.75%-22.3%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20115+2+1.77%+3.45%16534.75-101.57-0.61%+23.2%+2.38%-19.7%
'23/09/19113+0.5+0.44%+3.91%16636.32-61.92-0.37%+22.7%+0.81%-18.8%
'23/09/18112.5+2.5+2.27%+6.27%16698.24-222.68-1.32%+21.1%+3.59%-14.9%
'23/09/15110+1+0.92%+7.25%16920.92+113.36+0.67%+21.9%+0.25%-14.7%
'23/09/14109+0.5+0.46%+7.74%16807.56+226.05+1.36%+23.6%-0.9%-15.9%
'23/09/13108.5+1.5+1.4%+9.25%16581.51+8.8+0.05%+23.7%+1.35%-14.4%
'23/09/12107-2.5-2.28%+6.76%16572.71+139.76+0.85%+24.7%-3.13%-18%
'23/09/11109.5-2-1.79%+4.84%16432.95-143.07-0.86%+23.6%-0.93%-18.8%
'23/09/08111.5+3.5+3.24%+8.24%16576.02-43.12-0.26%+23.3%+3.5%-15.1%
'23/09/07108+0.5+0.47%+8.74%16619.14-119.02-0.71%+22.4%+1.18%-13.7%
'23/09/06107.5+7.5+7.5%+16.9%16738.16-53.45-0.32%+22.1%+7.82%-5.16%
'23/09/05100-1.5-1.48%+15.2%16791.61+1.92+0.01%+22.1%-1.49%-6.9%
'23/09/04101.5+0.5+0.5%+15.7%16789.69+144.75+0.87%+23.1%-0.37%-7.39%
'23/09/01101-2-1.94%+13.5%16644.94+10.43+0.06%+23.2%-2%-9.72%
'23/08/31103+3.4+3.41%+17.4%16634.51-85.31-0.51%+22.6%+3.92%-5.21%
'23/08/3099.6+7.8+8.5%+27.3%16719.82+96.17+0.58%+23.3%+7.92%+4.05%
'23/08/2991.8+8.3+9.94%+40%16623.65+114.39+0.69%+24.1%+9.25%+15.9%
'23/08/2883.5+4.5+5.7%+48%16509.26+27.68+0.17%+24.4%+5.53%+23.6%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2579+1.3+1.67%+50.5%16481.58-289.29-1.72%+22.2%+3.39%+28.2%
'23/08/2477.7-1.9-2.39%+46.9%16770.87+193.97+1.17%+23.6%-3.56%+23.2%
'23/08/2379.6+1.5+1.92%+49.7%16576.9+139.29+0.85%+24.7%+1.07%+25%
'23/08/2278.1-0.5-0.64%+48.7%16437.61+56.12+0.34%+25.1%-0.98%+23.6%
'23/08/2178.600%+48.7%16381.49+0.180%+25.1%0%+23.6%
'23/08/1878.6-0.7-0.88%+47.4%16381.31-135.35-0.82%+24.1%-0.06%+23.3%
'23/08/1779.3+0.7+0.89%+48.7%16516.66+69.88+0.42%+24.6%+0.47%+24.1%
'23/08/1678.6+0.8+1.03%+50.3%16446.78-8.02-0.05%+24.6%+1.08%+25.7%
'23/08/1577.8+1.5+1.97%+53.2%16454.8+61.14+0.37%+25%+1.6%+28.2%
'23/08/1476.3-2.9-3.66%+47.6%16393.66-207.59-1.25%+23.5%-2.41%+24.1%
'23/08/1179.2+1+1.28%+49.5%16601.25-33.45-0.2%+23.2%+1.48%+26.3%
'23/08/1078.2-3.7-4.52%+42.7%16634.7-236.24-1.4%+21.5%-3.12%+21.3%
'23/08/0981.9-0.8-0.97%+41.4%16870.94-6.13-0.04%+21.4%-0.93%+19.9%
'23/08/0882.7-3.6-4.17%+35.5%16877.07-118.93-0.7%+20.6%-3.47%+14.9%
'23/08/0786.3+1.2+1.41%+37.4%16996+152.32+0.9%+21.7%+0.51%+15.7%
'23/08/0485.1+1.7+2.04%+40.2%16843.68-50.05-0.3%+21.3%+2.34%+18.8%
'23/08/0283.4-2.7-3.14%+35.8%16893.73-319.14-1.85%+19.1%-1.29%+16.7%
'23/08/0186.1-1.9-2.16%+32.8%17212.87+67.44+0.39%+19.5%-2.55%+13.3%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3188-2-2.22%+29.9%17145.43-147.5-0.85%+18.5%-1.37%+11.4%
'23/07/2890-1-1.1%+28.5%17292.93+51.11+0.3%+18.9%-1.4%+9.59%
'23/07/2791-2-2.15%+25.7%17241.82+79.27+0.46%+19.4%-2.61%+6.28%
'23/07/2693-0.5-0.53%+25%17162.55-36.34-0.21%+19.2%-0.32%+5.86%
'23/07/2593.5-0.5-0.53%+24.4%17198.89+165.28+0.97%+20.3%-1.5%+4.04%
'23/07/2494+0.4+0.43%+24.9%17033.61+2.91+0.02%+20.3%+0.41%+4.55%
'23/07/2193.6+2.2+2.41%+27.9%17030.7-134.19-0.78%+19.4%+3.19%+8.5%
'23/07/2091.4+0.4+0.44%+28.5%17164.89+48.45+0.28%+19.7%+0.16%+8.72%
'23/07/1991-2-2.15%+25.7%17116.44-111.47-0.65%+19%-1.5%+6.73%
'23/07/1893-2.2-2.31%+22.8%17227.91-106.38-0.61%+18.2%-1.7%+4.56%
'23/07/1795.2+2.6+2.81%+26.2%17334.29+50.58+0.29%+18.6%+2.52%+7.66%
'23/07/1492.6+2.4+2.66%+29.6%17283.71+222.31+1.3%+20.1%+1.36%+9.47%
'23/07/1390.2-1.1-1.2%+28%17061.4+99.37+0.59%+20.8%-1.79%+7.21%
'23/07/1291.3-1.2-1.3%+26.4%16962.03+63.12+0.37%+21.3%-1.67%+5.1%
'23/07/1192.5-2.1-2.22%+23.6%16898.91+246.11+1.48%+23.1%-3.7%+0.5%
'23/07/1094.6-1.5-1.56%+21.6%16652.8-11.41-0.07%+23%-1.49%-1.35%
'23/07/0796.1-1.3-1.33%+20%16664.21-97.96-0.58%+22.3%-0.75%-2.25%
'23/07/0697.4-1.3-1.32%+18.4%16762.17-294.26-1.73%+20.2%+0.41%-1.72%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0598.7-0.1-0.1%+18.3%17056.43-84.34-0.49%+19.6%+0.39%-1.25%
'23/07/0498.8-1.1-1.1%+17%17140.77+56.57+0.33%+20%-1.43%-2.95%
'23/07/0399.9+1.7+1.73%+19%17084.2+168.66+1%+21.2%+0.73%-2.12%
'23/06/3098.2+0.6+0.61%+19.8%16915.54-26.76-0.16%+21%+0.77%-1.2%
'23/06/2997.6-1.1-1.11%+18.4%16942.3+6.67+0.04%+21%-1.15%-2.58%
'23/06/2898.7+0.4+0.41%+18.9%16935.63+47.73+0.28%+21.4%+0.13%-2.44%
'23/06/2798.3-3.2-3.15%+15.2%16887.9-171.34-1%+20.1%-2.15%-4.97%
'23/06/26101.5+0.5+0.5%+15.7%17059.24-143.16-0.83%+19.1%+1.33%-3.4%
'23/06/2110100%+15.7%17202.4+17.49+0.1%+19.3%-0.1%-3.52%
'23/06/20101-1.5-1.46%+14%17184.91-89.65-0.52%+18.6%-0.94%-4.6%
'23/06/19102.5+0.5+0.49%+14.6%17274.56-14.35-0.08%+18.5%+0.57%-3.94%
'23/06/16102-1-0.97%+13.5%17288.91-46.07-0.27%+18.2%-0.7%-4.74%
'23/06/15103+0.5+0.49%+14%17334.98+96.84+0.56%+18.9%-0.07%-4.85%
'23/06/14102.5-0.5-0.49%+13.5%17238.14+21.54+0.13%+19%-0.62%-5.55%
'23/06/13103+1+0.98%+14.6%17216.6+261.23+1.54%+20.9%-0.56%-6.27%
'23/06/12102-1-0.97%+13.5%16955.37+68.97+0.41%+21.4%-1.38%-7.88%
'23/06/0910300%+13.5%16886.4+152.71+0.91%+22.5%-0.91%-8.99%
'23/06/08103+0.5+0.49%+14%16733.69-188.79-1.12%+21.1%+1.61%-7.07%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07102.5-1.5-1.44%+12.4%16922.48+160.82+0.96%+22.3%-2.4%-9.87%
'23/06/06104-0.5-0.48%+11.9%16761.66+47.23+0.28%+22.6%-0.76%-10.8%
'23/06/05104.5+0.5+0.48%+12.4%16714.43+7.52+0.05%+22.7%+0.43%-10.3%
'23/06/0210400%+12.4%16706.91+194.26+1.18%+24.1%-1.18%-11.7%
'23/06/01104+0.5+0.48%+12.9%16512.65-66.31-0.4%+23.6%+0.88%-10.7%
'23/05/31103.5-0.5-0.48%+12.4%16578.96-43.78-0.26%+23.3%-0.22%-10.9%
'23/05/30104-0.5-0.48%+11.9%16622.74-13.56-0.08%+23.2%-0.4%-11.3%
'23/05/29104.5+1+0.97%+12.9%16636.3+131.25+0.8%+24.2%+0.17%-11.2%
'23/05/26103.5-3-2.82%+9.77%16505.05+213.05+1.31%+25.8%-4.13%-16%
'23/05/25106.5-2-1.84%+7.74%16292+132.68+0.82%+26.8%-2.66%-19.1%
'23/05/24108.5+1+0.93%+8.74%16159.32-28.71-0.18%+26.6%+1.11%-17.9%
'23/05/23107.5+0.5+0.47%+9.25%16188.03+7.14+0.04%+26.7%+0.43%-17.4%
'23/05/22107+0.5+0.47%+9.77%16180.89+5.97+0.04%+26.7%+0.43%-16.9%
'23/05/19106.5-2.5-2.29%+7.25%16174.92+73.04+0.45%+27.3%-2.74%-20%
'23/05/18109-0.5-0.46%+6.76%16101.88+176.59+1.11%+28.7%-1.57%-21.9%
'23/05/17109.5+3+2.82%+9.77%15925.29+251.39+1.6%+30.8%+1.22%-21%
'23/05/16106.5-3-2.74%+6.76%15673.9+198.85+1.28%+32.4%-4.02%-25.7%
'23/05/15109.5+7+6.83%+14%15475.05-27.31-0.18%+32.2%+7.01%-18.2%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12102.5+0.5+0.49%+14.6%15502.36-12.28-0.08%+32.1%+0.57%-17.5%
'23/05/11102-3.5-3.32%+10.8%15514.64-127.12-0.81%+31%-2.51%-20.2%
'23/05/10105.5+3.5+3.43%+14.6%15641.76-85.94-0.55%+30.3%+3.98%-15.7%
'23/05/09102-2.5-2.39%+11.9%15727.7+28.13+0.18%+30.5%-2.57%-18.7%
'23/05/08104.5+0.5+0.48%+12.4%15699.57+73.5+0.47%+31.2%+0.01%-18.8%
'23/05/05104+1+0.97%+13.5%15626.07+17.04+0.11%+31.3%+0.86%-17.8%
'23/05/04103-1-0.96%+12.4%15609.03+55.62+0.36%+31.8%-1.32%-19.4%
'23/05/03104-1-0.95%+11.3%15553.41-83.07-0.53%+31.1%-0.42%-19.7%
'23/05/02105+1.5+1.45%+12.9%15636.48+57.3+0.37%+31.6%+1.08%-18.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。