≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / K線比較(日)

2352 佳世達

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529-0.05-0.17%1.38%28.729.128.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5841.04億2,2481.59張/筆28.921.1537.6-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5271.31億2,5511.77張/筆29.01+0.45 (+1.58%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新38分 / 平均36分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 佳世達2026年9月份自結合併營收 (公告訊息 10/05 19:14)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.95-0.05-0.17%-0.17%48341.31-960.65-1.95%-1.95%+1.78%+1.78%
'26/10/1229+0.45+1.58%+1.4%49301.96-11.48-0.02%-1.97%+1.6%+3.37%
'26/10/0828.55-0.35-1.21%+0.17%49313.44-492.93-0.99%-2.94%-0.22%+3.11%
'26/10/0728.9+0.1+0.35%+0.52%49806.37-16.18-0.03%-2.97%+0.38%+3.49%
'26/10/0628.8-0.15-0.52%0%49822.55+110.51+0.22%-2.76%-0.74%+2.76%
'26/10/0528.95-0.25-0.86%-0.86%49712.04+1236.3+2.55%-0.28%-3.41%-0.58%
'26/10/0229.2+0.1+0.34%-0.52%48475.74+122.25+0.25%-0.03%+0.09%-0.49%
'26/10/0129.1-0.55-1.85%-2.36%48353.49+413.36+0.86%+0.84%-2.71%-3.2%
'26/09/3029.65+0.65+2.24%-0.17%47940.13+308.17+0.65%+1.49%+1.59%-1.66%
'26/09/292900%-0.17%47631.96-392.64-0.82%+0.66%+0.82%-0.83%
'26/09/242900%-0.17%48024.6-132.69-0.28%+0.38%+0.28%-0.55%
'26/09/2329-0.4-1.36%-1.53%48157.29+357.12+0.75%+1.13%-2.11%-2.66%
'26/09/2229.4-0.2-0.68%-2.2%47800.17+81.33+0.17%+1.3%-0.85%-3.5%
'26/09/2129.6+0.4+1.37%-0.86%47718.84+538.09+1.14%+2.46%+0.23%-3.32%
'26/09/1829.2+0.2+0.69%-0.17%47180.75+892.75+1.93%+4.44%-1.24%-4.61%
'26/09/1729-0.15-0.51%-0.69%46288+439.1+0.96%+5.44%-1.47%-6.12%
'26/09/1629.15+0.85+3%+2.3%45848.9+337.41+0.74%+6.22%+2.26%-3.92%
'26/09/1528.3-0.45-1.57%+0.7%45511.49-351.03-0.77%+5.4%-0.8%-4.71%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.75+0.05+0.17%+0.87%45862.52-322.33-0.7%+4.67%+0.87%-3.8%
'26/09/1128.7-0.3-1.03%-0.17%46184.85-755.64-1.61%+2.98%+0.58%-3.16%
'26/09/1029+0.2+0.69%+0.52%46940.49-242.87-0.51%+2.45%+1.2%-1.93%
'26/09/0928.8+0.15+0.52%+1.05%47183.36+77.58+0.16%+2.62%+0.36%-1.58%
'26/09/0828.65-0.35-1.21%-0.17%47105.78-220.49-0.47%+2.14%-0.74%-2.32%
'26/09/0729-0.25-0.85%-1.03%47326.27+775.14+1.67%+3.85%-2.52%-4.87%
'26/09/0429.25+0.75+2.63%+1.58%46551.13+693.47+1.51%+5.42%+1.12%-3.84%
'26/09/0328.5-0.2-0.7%+0.87%45857.66-307.06-0.67%+4.71%-0.03%-3.84%
'26/09/0228.7+0.3+1.06%+1.94%46164.72-784-1.67%+2.97%+2.73%-1.03%
'26/09/0128.4+0.05+0.18%+2.12%46948.72+820.25+1.78%+4.8%-1.6%-2.68%
'26/08/3128.35+0.15+0.53%+2.66%46128.47-202.98-0.44%+4.34%+0.97%-1.68%
'26/08/2828.2+0.2+0.71%+3.39%46331.45+356.23+0.77%+5.15%-0.06%-1.75%
'26/08/2728-0.1-0.36%+3.02%45975.22+142.6+0.31%+5.47%-0.67%-2.45%
'26/08/2628.1-0.05-0.18%+2.84%45832.62+663.16+1.47%+7.02%-1.65%-4.18%
'26/08/2528.15-0.5-1.75%+1.05%45169.46+407.14+0.91%+8%-2.66%-6.95%
'26/08/2428.65-0.15-0.52%+0.52%44762.32-461.97-1.02%+6.89%+0.5%-6.37%
'26/08/2128.8-0.45-1.54%-1.03%45224.29+290.55+0.65%+7.58%-2.19%-8.61%
'26/08/2029.25+0.5+1.74%+0.7%44933.74+214.39+0.48%+8.1%+1.26%-7.4%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.75+0.4+1.41%+2.12%44719.35-589.33-1.3%+6.69%+2.71%-4.58%
'26/08/1828.35-0.65-2.24%-0.17%45308.68-548.59-1.2%+5.42%-1.04%-5.59%
'26/08/1729-0.5-1.69%-1.86%45857.27+46.26+0.1%+5.52%-1.79%-7.39%
'26/08/1429.5+0.8+2.79%+0.87%45811.01-210.47-0.46%+5.04%+3.25%-4.17%
'26/08/1328.7-0.2-0.69%+0.17%46021.48+503.41+1.11%+6.2%-1.8%-6.03%
'26/08/1228.900%+0.17%45518.07+397.35+0.88%+7.14%-0.88%-6.96%
'26/08/1128.9-0.7-2.36%-2.2%45120.72+191.96+0.43%+7.6%-2.79%-9.79%
'26/08/1029.6+1.3+4.59%+2.3%44928.76+702.85+1.59%+9.31%+3%-7.01%
'26/08/0728.3-0.5-1.74%+0.52%44225.91-170.79-0.38%+8.88%-1.36%-8.36%
'26/08/0628.8+0.35+1.23%+1.76%44396.7-214.9-0.48%+8.36%+1.71%-6.6%
'26/08/0528.45-0.45-1.56%+0.17%44611.6+1250.94+2.88%+11.5%-4.44%-11.3%
'26/08/0428.9+0.45+1.58%+1.76%43360.66-25.75-0.06%+11.4%+1.64%-9.66%
'26/08/0328.45+1.1+4.02%+5.85%43386.41+266.66+0.62%+12.1%+3.4%-6.26%
'26/07/3127.35+0.9+3.4%+9.45%43119.75+3186.45+7.98%+21.1%-4.58%-11.6%
'26/07/3026.45-0.5-1.86%+7.42%39933.3-105.88-0.26%+20.7%-1.6%-13.3%
'26/07/2926.95-0.75-2.71%+4.51%40039.18-1564.18-3.76%+16.2%+1.05%-11.7%
'26/07/2827.7-1.05-3.65%+0.7%41603.36-2030.83-4.65%+10.8%+1%-10.1%
'26/07/2728.75-0.45-1.54%-0.86%43634.19-20.65-0.05%+10.7%-1.49%-11.6%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.2-0.9-2.99%-3.82%43654.84-1195.97-2.67%+7.78%-0.32%-11.6%
'26/07/2330.1+0.7+2.38%-1.53%44850.81+25.03+0.06%+7.84%+2.32%-9.37%
'26/07/2230.4-0.25-0.82%-2.28%44825.78+592.91+1.34%+9.29%-2.16%-11.6%
'26/07/2130.65+0.8+2.68%+0.34%44232.87+1783.17+4.2%+13.9%-1.52%-13.5%
'26/07/2029.85-0.55-1.81%-1.48%42449.7-221.57-0.52%+13.3%-1.29%-14.8%
'26/07/1730.4-0.95-3.03%-4.47%42671.27-2953.71-6.47%+5.95%+3.44%-10.4%
'26/07/1631.35-0.15-0.48%-4.92%45624.98-6.61-0.01%+5.94%-0.47%-10.9%
'26/07/1531.5+0.9+2.94%-2.12%45631.59+893.64+2%+8.05%+0.94%-10.2%
'26/07/1430.6-0.4-1.29%-3.39%44737.95-642.57-1.42%+6.52%+0.13%-9.91%
'26/07/1331-2-6.06%-9.24%45380.52+25.91+0.06%+6.59%-6.12%-15.8%
'26/07/0933-1.4-4.07%-12.9%45354.61-379.8-0.83%+5.7%-3.24%-18.6%
'26/07/0834.4-0.05-0.15%-13.1%45734.41+255.3+0.56%+6.29%-0.71%-19.4%
'26/07/0734.45-0.95-2.68%-15.4%45479.11-1077.28-2.31%+3.83%-0.37%-19.2%
'26/07/0635.4+3.2+9.94%-6.99%46556.39-224.23-0.48%+3.34%+10.4%-10.3%
'26/07/0332.2+0.3+0.94%-6.11%46780.62+36.46+0.08%+3.42%+0.86%-9.53%
'26/07/0231.9-0.45-1.39%-7.42%46744.16-274.83-0.58%+2.81%-0.81%-10.2%
'26/07/0132.35-1.75-5.13%-12.2%47018.99+893.08+1.94%+4.8%-7.07%-17%
'26/06/3034.1+3.1+10%-3.39%46125.91+1126.01+2.5%+7.43%+7.5%-10.8%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931+1.7+5.8%+2.22%44999.9+428.14+0.96%+8.46%+4.84%-6.24%
'26/06/2629.3-1.2-3.93%-1.8%44571.76-1683.5-3.64%+4.51%-0.29%-6.31%
'26/06/2530.5-0.1-0.33%-2.12%46255.26+211.66+0.46%+4.99%-0.79%-7.11%
'26/06/2430.6-0.5-1.61%-3.7%46043.6-1057.05-2.24%+2.63%+0.63%-6.33%
'26/06/2331.1-0.35-1.11%-4.77%47100.65-640.86-1.34%+1.26%+0.23%-6.03%
'26/06/2231.45+0.6+1.94%-2.92%47741.51+1276.31+2.75%+4.04%-0.81%-6.96%
'26/06/1830.85+0.05+0.16%-2.76%46465.2+587.81+1.28%+5.37%-1.12%-8.13%
'26/06/1730.8+0.6+1.99%-0.83%45877.39+68.2+0.15%+5.53%+1.84%-6.36%
'26/06/1630.2-1.1-3.51%-4.31%45809.19+412.2+0.91%+6.49%-4.42%-10.8%
'26/06/1531.3+0.3+0.97%-3.39%45396.99+1227.95+2.78%+9.45%-1.81%-12.8%
'26/06/1231+0.95+3.16%-0.33%44169.04+1019.58+2.36%+12%+0.8%-12.4%
'26/06/1130.05-0.05-0.17%-0.5%43149.46-76.08-0.18%+11.8%+0.01%-12.3%
'26/06/1030.1-0.55-1.79%-2.28%43225.54-1478.9-3.31%+8.14%+1.52%-10.4%
'26/06/0930.65+0.55+1.83%-0.5%44704.44+1201.66+2.76%+11.1%-0.93%-11.6%
'26/06/0830.1-1-3.22%-3.7%43502.78-1568.16-3.48%+7.26%+0.26%-11%
'26/06/0531.1-3.15-9.2%-12.6%45070.94-606.52-1.33%+5.83%-7.87%-18.4%
'26/06/0434.25-0.4-1.15%-13.6%45677.46-781.7-1.68%+4.05%+0.53%-17.6%
'26/06/0334.65+3.15+10%-4.92%46459.16+901.85+1.98%+6.11%+8.02%-11%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.5+0.85+2.77%-2.28%45557.31+219.4+0.48%+6.62%+2.29%-8.91%
'26/06/0130.65+1.75+6.06%+3.63%45337.91+604.97+1.35%+8.07%+4.71%-4.43%
'26/05/2928.9+1.25+4.52%+8.32%44732.94+1096.5+2.51%+10.8%+2.01%-2.46%
'26/05/2827.65+0.1+0.36%+8.71%43636.44-620.36-1.4%+9.23%+1.76%-0.52%
'26/05/2727.55-0.55-1.96%+6.58%44256.8+731.43+1.68%+11.1%-3.64%-4.48%
'26/05/2628.1-0.55-1.92%+4.54%43525.37-119.03-0.27%+10.8%-1.65%-6.22%
'26/05/2528.65-0.1-0.35%+4.17%43644.4+1376.43+3.26%+14.4%-3.61%-10.2%
'26/05/2228.75+1.55+5.7%+10.1%42267.97+899.76+2.18%+16.9%+3.52%-6.75%
'26/05/2127.2+1.15+4.41%+15%41368.21+1347.39+3.37%+20.8%+1.04%-5.82%
'26/05/2026.05+1+3.99%+19.6%40020.82-154.74-0.39%+20.3%+4.38%-0.76%
'26/05/1925.05-0.05-0.2%+19.3%40175.56-716.26-1.75%+18.2%+1.55%+1.11%
'26/05/1825.1-0.1-0.4%+18.8%40891.82-280.54-0.68%+17.4%+0.28%+1.44%
'26/05/1525.2-0.4-1.56%+17%41172.36-579.39-1.39%+15.8%-0.17%+1.21%
'26/05/1425.6-0.65-2.48%+14.1%41751.75+377.25+0.91%+16.8%-3.39%-2.74%
'26/05/1326.25+0.3+1.16%+15.4%41374.5-523.82-1.25%+15.4%+2.41%+0.04%
'26/05/1225.95+0.25+0.97%+16.5%41898.32+108.26+0.26%+15.7%+0.71%+0.86%
'26/05/1125.7+0.85+3.42%+20.5%41790.06+186.12+0.45%+16.2%+2.97%+4.33%
'26/05/0824.85-0.35-1.39%+18.8%41603.94-329.84-0.79%+15.3%-0.6%+3.57%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.2-0.65-2.51%+15.9%41933.78+794.93+1.93%+17.5%-4.44%-1.65%
'26/05/0625.85+0.9+3.61%+20%41138.85+369.56+0.91%+18.6%+2.7%+1.47%
'26/05/0524.95+0.55+2.25%+22.7%40769.29+64.15+0.16%+18.8%+2.09%+3.99%
'26/05/0424.4+0.5+2.09%+25.3%40705.14+1778.51+4.57%+24.2%-2.48%+1.13%
'26/04/3023.9-0.45-1.85%+23%38926.63-376.87-0.96%+23%-0.89%0%
'26/04/2924.35+0.15+0.62%+23.8%39303.5-218.23-0.55%+22.3%+1.17%+1.44%
'26/04/2824.2+0.25+1.04%+25.1%39521.73-94.9-0.24%+22%+1.28%+3.03%
'26/04/2723.95-0.65-2.64%+21.7%39616.63+684.23+1.76%+24.2%-4.4%-2.42%
'26/04/2424.6-0.45-1.8%+19.6%38932.4+1218.25+3.23%+28.2%-5.03%-8.62%
'26/04/2325.05-0.95-3.65%+15.2%37714.15-164.32-0.43%+27.6%-3.22%-12.4%
'26/04/2226+0.35+1.36%+16.8%37878.47+273.36+0.73%+28.5%+0.63%-11.8%
'26/04/2125.6500%+16.8%37605.11+646.31+1.75%+30.8%-1.75%-14%
'26/04/2025.6500%+16.8%36958.8+154.46+0.42%+31.3%-0.42%-14.6%
'26/04/1725.65+0.4+1.58%+18.6%36804.34-327.68-0.88%+30.2%+2.46%-11.6%
'26/04/1625.25+0.55+2.23%+21.3%37132.02+409.88+1.12%+31.6%+1.11%-10.4%
'26/04/1524.7+0.5+2.07%+23.8%36722.14+426.02+1.17%+33.2%+0.9%-9.43%
'26/04/1424.2+0.15+0.62%+24.5%36296.12+838.83+2.37%+36.3%-1.75%-11.8%
'26/04/1324.0500%+24.5%35457.29+39.46+0.11%+36.5%-0.11%-12%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.05-0.3-1.23%+23%35417.83+556.67+1.6%+38.7%-2.83%-15.7%
'26/04/0924.35+0.55+2.31%+25.8%34861.16+99.78+0.29%+39.1%+2.02%-13.2%
'26/04/0823.8+0.6+2.59%+29.1%34761.38+1531.56+4.61%+45.5%-2.02%-16.4%
'26/04/0723.2-0.1-0.43%+28.5%33229.82+657.39+2.02%+48.4%-2.45%-19.9%
'26/04/0223.300%+28.5%32572.43-602.39-1.82%+45.7%+1.82%-17.2%
'26/04/0123.3+0.55+2.42%+31.6%33174.82+1451.83+4.58%+52.4%-2.16%-20.7%
'26/03/3122.75-0.35-1.52%+29.7%31722.99-795.17-2.45%+48.7%+0.93%-19%
'26/03/3023.1-0.55-2.33%+26.6%32518.16-594.43-1.8%+46%-0.53%-19.4%
'26/03/2723.65-0.4-1.66%+24.5%33112.59-225.03-0.68%+45%-0.98%-20.5%
'26/03/2624.05+0.25+1.05%+25.8%33337.62-101.49-0.3%+44.6%+1.35%-18.7%
'26/03/2523.8+0.15+0.63%+26.6%33439.11+826.87+2.54%+48.2%-1.91%-21.6%
'26/03/2423.65-0.05-0.21%+26.4%32612.24-110.26-0.34%+47.7%+0.13%-21.4%
'26/03/2323.7-0.6-2.47%+23.3%32722.5-821.38-2.45%+44.1%-0.02%-20.9%
'26/03/2024.300%+23.3%33543.88-145.8-0.43%+43.5%+0.43%-20.2%
'26/03/1924.3-0.3-1.22%+21.7%33689.68-658.9-1.92%+40.7%+0.7%-19%
'26/03/1824.6+0.1+0.41%+22.2%34348.58+512.01+1.51%+42.9%-1.1%-20.6%
'26/03/1724.5+0.15+0.62%+23%33836.57+494.06+1.48%+45%-0.86%-22%
'26/03/1624.35+0.2+0.83%+24%33342.51-57.81-0.17%+44.7%+1%-20.7%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.15+0.5+2.11%+26.6%33400.32-181.54-0.54%+44%+2.65%-17.3%
'26/03/1223.65-0.15-0.63%+25.8%33581.86-532.33-1.56%+41.7%+0.93%-15.9%
'26/03/1123.8+0.8+3.48%+30.2%34114.19+1342.32+4.1%+47.5%-0.62%-17.3%
'26/03/1023-0.2-0.86%+29.1%32771.87+661.45+2.06%+50.5%-2.92%-21.5%
'26/03/0923.2-0.55-2.32%+26.1%32110.42-1489.12-4.43%+43.9%+2.11%-17.8%
'26/03/0623.7500%+26.1%33599.54-73.4-0.22%+43.6%+0.22%-17.5%
'26/03/0523.75+0.45+1.93%+28.5%33672.94+844.06+2.57%+47.3%-0.64%-18.7%
'26/03/0423.3-1.4-5.67%+21.3%32828.88-1494.77-4.35%+40.8%-1.32%-19.6%
'26/03/0324.7-0.65-2.56%+18.1%34323.65-771.44-2.2%+37.7%-0.36%-19.6%
'26/03/0225.35-0.65-2.5%+15.2%35095.09-319.4-0.9%+36.5%-1.6%-21.3%
'26/02/2626-0.25-0.95%+14.1%35414.49+1.420%+36.5%-0.95%-22.4%
'26/02/2526.25-0.05-0.19%+13.9%35413.07+712.25+2.05%+39.3%-2.24%-25.4%
'26/02/2426.3+0.45+1.74%+15.9%34700.82+927.56+2.75%+43.1%-1.01%-27.3%
'26/02/2325.85+0.5+1.97%+18.1%33773.26+167.55+0.5%+43.8%+1.47%-25.7%
'26/02/1125.35+0.05+0.2%+18.4%33605.71+532.74+1.61%+46.2%-1.41%-27.8%
'26/02/1025.3+0.25+1%+19.6%33072.97+668.35+2.06%+49.2%-1.06%-29.6%
'26/02/0925.0500%+19.6%32404.62+621.7+1.96%+52.1%-1.96%-32.5%
'26/02/0625.05-0.3-1.18%+18.1%31782.92-18.35-0.06%+52%-1.12%-33.9%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.35-0.4-1.55%+16.3%31801.27-488.54-1.51%+49.7%-0.04%-33.4%
'26/02/0425.75+0.55+2.18%+18.8%32289.81+94.45+0.29%+50.1%+1.89%-31.3%
'26/02/0325.2+0.25+1%+20%32195.36+571.33+1.81%+52.9%-0.81%-32.8%
'26/02/0224.95-0.25-0.99%+18.8%31624.03-439.72-1.37%+50.8%+0.38%-31.9%
'26/01/3025.2-0.4-1.56%+17%32063.75-472.52-1.45%+48.6%-0.11%-31.6%
'26/01/2925.6+0.1+0.39%+17.5%32536.27-267.55-0.82%+47.4%+1.21%-29.9%
'26/01/2825.5-0.45-1.73%+15.4%32803.82+485.9+1.5%+49.6%-3.23%-34.2%
'26/01/2725.95-0.9-3.35%+11.5%32317.92+253.4+0.79%+50.8%-4.14%-39.2%
'26/01/2626.85-1.35-4.79%+6.21%32064.52+103.01+0.32%+51.2%-5.11%-45%
'26/01/2328.2+2.55+9.94%+16.8%31961.51+215.43+0.68%+52.3%+9.26%-35.5%
'26/01/2225.65+0.4+1.58%+18.6%31746.08+499.71+1.6%+54.7%-0.02%-36.1%
'26/01/2125.25-0.3-1.17%+17.2%31246.37-513.62-1.62%+52.2%+0.45%-35%
'26/01/2025.55+0.05+0.2%+17.5%31759.99+120.7+0.38%+52.8%-0.18%-35.3%
'26/01/1925.5+0.4+1.59%+19.3%31639.29+230.59+0.73%+53.9%+0.86%-34.6%
'26/01/1625.1-0.3-1.18%+17.9%31408.7+598.12+1.94%+56.9%-3.12%-39%
'26/01/1525.4+0.15+0.59%+18.6%30810.58-131.2-0.42%+56.2%+1.01%-37.6%
'26/01/1425.25+0.65+2.64%+21.7%30941.78+234.56+0.76%+57.4%+1.88%-35.7%
'26/01/1324.6+0.1+0.41%+22.2%30707.22+139.93+0.46%+58.1%-0.05%-35.9%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.5+0.4+1.66%+24.3%30567.29+278.33+0.92%+59.6%+0.74%-35.3%
'26/01/0924.100%+24.3%30288.96-71.59-0.24%+59.2%+0.24%-35%
'26/01/0824.1-0.5-2.03%+21.7%30360.55-74.92-0.25%+58.8%-1.78%-37.1%
'26/01/0724.6+0.7+2.93%+25.3%30435.47-140.83-0.46%+58.1%+3.39%-32.8%
'26/01/0623.9+0.85+3.69%+29.9%30576.3+471.26+1.57%+60.6%+2.12%-30.6%
'26/01/0523.05-0.45-1.91%+27.4%30105.04+755.23+2.57%+64.7%-4.48%-37.3%
'26/01/0223.500%+27.4%29349.81+386.21+1.33%+66.9%-1.33%-39.5%
'25/12/3123.5-0.15-0.63%+26.6%28963.6+256.47+0.89%+68.4%-1.52%-41.8%
'25/12/3023.65-0.15-0.63%+25.8%28707.13-103.76-0.36%+67.8%-0.27%-41.9%
'25/12/2923.800%+25.8%28810.89+254.87+0.89%+69.3%-0.89%-43.4%
'25/12/2623.8-0.3-1.24%+24.3%28556.02+184.04+0.65%+70.4%-1.89%-46.1%
'25/12/2424.1-0.1-0.41%+23.8%28371.98+61.51+0.22%+70.8%-0.63%-47%
'25/12/2324.2-0.7-2.81%+20.3%28310.47+160.83+0.57%+71.7%-3.38%-51.4%
'25/12/2224.900%+20.3%28149.64+453.29+1.64%+74.5%-1.64%-54.3%
'25/12/1924.9+0.35+1.43%+22%27696.35+227.82+0.83%+76%+0.6%-54%
'25/12/1824.55-1.15-4.47%+16.5%27468.53-56.64-0.21%+75.6%-4.26%-59.1%
'25/12/1725.7-1.2-4.46%+11.3%27525.17-11.49-0.04%+75.6%-4.42%-64.2%
'25/12/1626.9-0.2-0.74%+10.5%27536.66-330.28-1.19%+73.5%+0.45%-63%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.1+0.15+0.56%+11.1%27866.94-331.08-1.17%+71.4%+1.73%-60.3%
'25/12/1226.95+0.2+0.75%+12%28198.02+173.27+0.62%+72.5%+0.13%-60.5%
'25/12/1126.75-0.15-0.56%+11.3%28024.75-375.98-1.32%+70.2%+0.76%-58.9%
'25/12/1026.9-0.05-0.19%+11.1%28400.73+218.13+0.77%+71.5%-0.96%-60.4%
'25/12/0926.95-0.15-0.55%+10.5%28182.6-121.18-0.43%+70.8%-0.12%-60.3%
'25/12/0827.1-0.45-1.63%+8.71%28303.78+322.89+1.15%+72.8%-2.78%-64.1%
'25/12/0527.55-0.6-2.13%+6.39%27980.89+185.18+0.67%+73.9%-2.8%-67.5%
'25/12/0428.1500%+6.39%27795.71+2.67+0.01%+73.9%-0.01%-67.5%
'25/12/0328.15+0.35+1.26%+7.73%27793.04+228.77+0.83%+75.4%+0.43%-67.6%
'25/12/0227.8+0.1+0.36%+8.12%27564.27+221.74+0.81%+76.8%-0.45%-68.7%
'25/12/0127.7-0.4-1.42%+6.58%27342.53-283.95-1.03%+75%-0.39%-68.4%
'25/11/2828.1-0.1-0.35%+6.21%27626.48+71.95+0.26%+75.4%-0.61%-69.2%
'25/11/2728.2+0.3+1.08%+7.35%27554.53+144.99+0.53%+76.4%+0.55%-69%
'25/11/2627.9+0.65+2.39%+9.91%27409.54+497.37+1.85%+79.6%+0.54%-69.7%
'25/11/2527.25+0.4+1.49%+11.5%26912.17+407.93+1.54%+82.4%-0.05%-70.8%
'25/11/2426.85+0.1+0.37%+12%26504.24+69.3+0.26%+82.9%+0.11%-70.9%
'25/11/2126.75-0.5-1.83%+9.91%26434.94-991.42-3.61%+76.3%+1.78%-66.4%
'25/11/2027.25+0.4+1.49%+11.5%27426.36+846.24+3.18%+81.9%-1.69%-70.3%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.85+0.3+1.13%+12.8%26580.12-176-0.66%+80.7%+1.79%-67.9%
'25/11/1826.55-1.05-3.8%+8.51%26756.12-691.19-2.52%+76.1%-1.28%-67.6%
'25/11/1727.6+0.05+0.18%+8.71%27447.31+49.81+0.18%+76.4%0%-67.7%
'25/11/1427.55-0.65-2.3%+6.21%27397.5-506.06-1.81%+73.2%-0.49%-67%
'25/11/1328.2-0.65-2.25%+3.81%27903.56-43.53-0.16%+73%-2.09%-69.2%
'25/11/1228.85-0.65-2.2%+1.53%27947.09+162.14+0.58%+74%-2.78%-72.5%
'25/11/1129.5-0.5-1.67%-0.17%27784.95-84.56-0.3%+73.5%-1.37%-73.6%
'25/11/1030+0.2+0.67%+0.5%27869.51+218.1+0.79%+74.8%-0.12%-74.3%
'25/11/0729.8-0.55-1.81%-1.32%27651.41-248.04-0.89%+73.3%-0.92%-74.6%
'25/11/0630.35+0.3+1%-0.33%27899.45+182.39+0.66%+74.4%+0.34%-74.7%
'25/11/0530.05-0.35-1.15%-1.48%27717.06-399.5-1.42%+71.9%+0.27%-73.4%
'25/11/0430.4-0.45-1.46%-2.92%28116.56-218.03-0.77%+70.6%-0.69%-73.5%
'25/11/0330.85-0.2-0.64%-3.54%28334.59+101.24+0.36%+71.2%-1%-74.8%
'25/10/3131.05-0.7-2.2%-5.67%28233.35-54.18-0.19%+70.9%-2.01%-76.6%
'25/10/3031.75-1.25-3.79%-9.24%28287.53-7.21-0.03%+70.8%-3.76%-80.1%
'25/10/2933+0.35+1.07%-8.27%28294.74+345.63+1.24%+73%-0.17%-81.2%
'25/10/2832.6500%-8.27%27949.11-44.52-0.16%+72.7%+0.16%-81%
'25/10/2732.65+0.8+2.51%-5.97%27993.63+461.37+1.68%+75.6%+0.83%-81.5%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.85+0.15+0.47%-5.52%27532.26-116.65-0.42%+74.8%+0.89%-80.4%
'25/10/2231.7+0.45+1.44%-4.16%27648.91-103.5-0.37%+74.2%+1.81%-78.3%
'25/10/2131.25+0.15+0.48%-3.7%27752.41+63.78+0.23%+74.6%+0.25%-78.3%
'25/10/2031.100%-3.7%27688.63+386.26+1.41%+77.1%-1.41%-80.8%
'25/10/1731.1+0.2+0.65%-3.07%27302.37-345.5-1.25%+74.8%+1.9%-77.9%
'25/10/1630.9+0.1+0.32%-2.76%27647.87+372.16+1.36%+77.2%-1.04%-80%
'25/10/1530.8-0.15-0.48%-3.23%27275.71+482.56+1.8%+80.4%-2.28%-83.7%