≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / K線比較(日)

2351 順德

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212.5216-3.5-1.62%3.7%212.5216.5208.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4245.14億2,916831股/筆211.95.0452.210.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2995.02億4,366527張/筆218.1-2 (-0.92%)

連續漲跌: 連4跌  ( -9.5元 / -4.28%)

財報評分: 最新38分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12212.5-3.5-1.62%-1.62%49301.96-11.48-0.02%-0.02%-1.6%-1.6%
'26/10/08216-2-0.92%-2.52%49313.44-492.93-0.99%-1.01%+0.07%-1.51%
'26/10/07218-0.5-0.23%-2.75%49806.37-16.18-0.03%-1.04%-0.2%-1.7%
'26/10/06218.5-3.5-1.58%-4.28%49822.55+110.51+0.22%-0.82%-1.8%-3.45%
'26/10/05222+10.5+4.96%+0.47%49712.04+1236.3+2.55%+1.7%+2.41%-1.23%
'26/10/02211.5-1-0.47%0%48475.74+122.25+0.25%+1.96%-0.72%-1.96%
'26/10/01212.5+3.5+1.67%+1.67%48353.49+413.36+0.86%+2.84%+0.81%-1.17%
'26/09/30209-6.5-3.02%-1.39%47940.13+308.17+0.65%+3.51%-3.67%-4.9%
'26/09/29215.5-4-1.82%-3.19%47631.96-392.64-0.82%+2.66%-1%-5.85%
'26/09/24219.5-6.5-2.88%-5.97%48024.6-132.69-0.28%+2.38%-2.6%-8.35%
'26/09/23226-12.5-5.24%-10.9%48157.29+357.12+0.75%+3.14%-5.99%-14%
'26/09/22238.5+2+0.85%-10.1%47800.17+81.33+0.17%+3.32%+0.68%-13.5%
'26/09/21236.5-5-2.07%-12%47718.84+538.09+1.14%+4.5%-3.21%-16.5%
'26/09/18241.5+3.5+1.47%-10.7%47180.75+892.75+1.93%+6.51%-0.46%-17.2%
'26/09/17238+2+0.85%-9.96%46288+439.1+0.96%+7.53%-0.11%-17.5%
'26/09/16236-15.5-6.16%-15.5%45848.9+337.41+0.74%+8.33%-6.9%-23.8%
'26/09/15251.5-5.5-2.14%-17.3%45511.49-351.03-0.77%+7.5%-1.37%-24.8%
'26/09/14257+23+9.83%-9.19%45862.52-322.33-0.7%+6.75%+10.5%-15.9%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11234-1.5-0.64%-9.77%46184.85-755.64-1.61%+5.03%+0.97%-14.8%
'26/09/10235.5-2-0.84%-10.5%46940.49-242.87-0.51%+4.49%-0.33%-15%
'26/09/09237.5+10+4.4%-6.59%47183.36+77.58+0.16%+4.66%+4.24%-11.3%
'26/09/08227.5-6-2.57%-8.99%47105.78-220.49-0.47%+4.17%-2.1%-13.2%
'26/09/07233.5-6-2.51%-11.3%47326.27+775.14+1.67%+5.91%-4.18%-17.2%
'26/09/04239.5+16.5+7.4%-4.71%46551.13+693.47+1.51%+7.51%+5.89%-12.2%
'26/09/03223-6-2.62%-7.21%45857.66-307.06-0.67%+6.8%-1.95%-14%
'26/09/02229+3+1.33%-5.97%46164.72-784-1.67%+5.01%+3%-11%
'26/09/01226-6.5-2.8%-8.6%46948.72+820.25+1.78%+6.88%-4.58%-15.5%
'26/08/31232.5-7-2.92%-11.3%46128.47-202.98-0.44%+6.41%-2.48%-17.7%
'26/08/28239.5-0.5-0.21%-11.5%46331.45+356.23+0.77%+7.24%-0.98%-18.7%
'26/08/27240+21+9.59%-2.97%45975.22+142.6+0.31%+7.57%+9.28%-10.5%
'26/08/26219+19.5+9.77%+6.52%45832.62+663.16+1.47%+9.15%+8.3%-2.63%
'26/08/25199.5-1-0.5%+5.99%45169.46+407.14+0.91%+10.1%-1.41%-4.16%
'26/08/24200.5+17.5+9.56%+16.1%44762.32-461.97-1.02%+9.02%+10.6%+7.1%
'26/08/21183-0.5-0.27%+15.8%45224.29+290.55+0.65%+9.72%-0.92%+6.08%
'26/08/20183.5-1.5-0.81%+14.9%44933.74+214.39+0.48%+10.2%-1.29%+4.62%
'26/08/19185+9+5.11%+20.7%44719.35-589.33-1.3%+8.81%+6.41%+11.9%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18176+6+3.53%+25%45308.68-548.59-1.2%+7.51%+4.73%+17.5%
'26/08/17170-1-0.58%+24.3%45857.27+46.26+0.1%+7.62%-0.68%+16.6%
'26/08/14171-2-1.16%+22.8%45811.01-210.47-0.46%+7.13%-0.7%+15.7%
'26/08/13173+1+0.58%+23.5%46021.48+503.41+1.11%+8.31%-0.53%+15.2%
'26/08/12172+2.5+1.47%+25.4%45518.07+397.35+0.88%+9.27%+0.59%+16.1%
'26/08/11169.5+1+0.59%+26.1%45120.72+191.96+0.43%+9.73%+0.16%+16.4%
'26/08/10168.5-1.5-0.88%+25%44928.76+702.85+1.59%+11.5%-2.47%+13.5%
'26/08/07170-1.5-0.87%+23.9%44225.91-170.79-0.38%+11%-0.49%+12.9%
'26/08/06171.5+2.5+1.48%+25.7%44396.7-214.9-0.48%+10.5%+1.96%+15.2%
'26/08/05169+3.5+2.11%+28.4%44611.6+1250.94+2.88%+13.7%-0.77%+14.7%
'26/08/04165.5+10+6.43%+36.7%43360.66-25.75-0.06%+13.6%+6.49%+23%
'26/08/03156.5+11+7.56%+46.7%43386.41+266.66+0.62%+14.3%+6.94%+32.4%
'26/07/31145.5+12+8.99%+59.9%43119.75+3186.45+7.98%+23.5%+1.01%+36.5%
'26/07/30133.5+3+2.3%+63.6%39933.3-105.88-0.26%+23.1%+2.56%+40.5%
'26/07/29130.5-14-9.69%+47.8%40039.18-1564.18-3.76%+18.5%-5.93%+29.2%
'26/07/28144.5-16-9.97%+33%41603.36-2030.83-4.65%+13%-5.32%+20%
'26/07/27160.5-0.5-0.31%+32.6%43634.19-20.65-0.05%+12.9%-0.26%+19.7%
'26/07/24161-3-1.83%+30.2%43654.84-1195.97-2.67%+9.92%+0.84%+20.3%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23164-4-2.38%+27.1%44850.81+25.03+0.06%+9.99%-2.44%+17.1%
'26/07/22168+4.5+2.75%+30.6%44825.78+592.91+1.34%+11.5%+1.41%+19.1%
'26/07/21163.5+7.5+4.81%+36.9%44232.87+1783.17+4.2%+16.1%+0.61%+20.7%
'26/07/20156-16.5-9.57%+23.8%42449.7-221.57-0.52%+15.5%-9.05%+8.23%
'26/07/17172.5-19-9.92%+11.5%42671.27-2953.71-6.47%+8.06%-3.45%+3.43%
'26/07/16191.5-9-4.49%+6.48%45624.98-6.61-0.01%+8.04%-4.48%-1.56%
'26/07/15200.5+6+3.08%+9.77%45631.59+893.64+2%+10.2%+1.08%-0.43%
'26/07/14194.5-16-7.6%+1.43%44737.95-642.57-1.42%+8.64%-6.18%-7.22%
'26/07/13210.5+10.5+5.25%+6.75%45380.52+25.91+0.06%+8.7%+5.19%-1.95%
'26/07/09200-3.5-1.72%+4.91%45354.61-379.8-0.83%+7.8%-0.89%-2.89%
'26/07/08203.5-10-4.68%0%45734.41+255.3+0.56%+8.41%-5.24%-8.41%
'26/07/07213.5-14.5-6.36%-6.36%45479.11-1077.28-2.31%+5.9%-4.05%-12.3%
'26/07/06228+20.5+9.88%+2.89%46556.39-224.23-0.48%+5.39%+10.4%-2.5%
'26/07/03207.5-5.5-2.58%+0.23%46780.62+36.46+0.08%+5.47%-2.66%-5.24%
'26/07/02213+7.5+3.65%+3.89%46744.16-274.83-0.58%+4.86%+4.23%-0.96%
'26/07/01205.5-7-3.29%+0.47%47018.99+893.08+1.94%+6.89%-5.23%-6.42%
'26/06/30212.5+15+7.59%+8.1%46125.91+1126.01+2.5%+9.56%+5.09%-1.46%
'26/06/29197.5+1+0.51%+8.65%44999.9+428.14+0.96%+10.6%-0.45%-1.96%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26196.5-12.5-5.98%+2.15%44571.76-1683.5-3.64%+6.59%-2.34%-4.43%
'26/06/25209-8.5-3.91%-1.84%46255.26+211.66+0.46%+7.08%-4.37%-8.92%
'26/06/24217.5+19.5+9.85%+7.83%46043.6-1057.05-2.24%+4.67%+12.1%+3.15%
'26/06/23198-16.5-7.69%-0.47%47100.65-640.86-1.34%+3.27%-6.35%-3.73%
'26/06/22214.5+19.5+10%+9.49%47741.51+1276.31+2.75%+6.11%+7.25%+3.38%
'26/06/18195+15+8.33%+18.6%46465.2+587.81+1.28%+7.46%+7.05%+11.1%
'26/06/17180+4+2.27%+21.3%45877.39+68.2+0.15%+7.62%+2.12%+13.7%
'26/06/16176-8-4.35%+16%45809.19+412.2+0.91%+8.6%-5.26%+7.43%
'26/06/15184+1+0.55%+16.7%45396.99+1227.95+2.78%+11.6%-2.23%+5.05%
'26/06/12183+3+1.67%+18.6%44169.04+1019.58+2.36%+14.3%-0.69%+4.35%
'26/06/11180+5+2.86%+22%43149.46-76.08-0.18%+14.1%+3.04%+7.94%
'26/06/10175-17.5-9.09%+10.9%43225.54-1478.9-3.31%+10.3%-5.78%+0.62%
'26/06/09192.5+9.5+5.19%+16.7%44704.44+1201.66+2.76%+13.3%+2.43%+3.34%
'26/06/08183-17.5-8.73%+6.48%43502.78-1568.16-3.48%+9.39%-5.25%-2.9%
'26/06/05200.5-10.5-4.98%+1.18%45070.94-606.52-1.33%+7.93%-3.65%-6.75%
'26/06/04211+3.5+1.69%+2.89%45677.46-781.7-1.68%+6.12%+3.37%-3.23%
'26/06/03207.5+7.5+3.75%+6.75%46459.16+901.85+1.98%+8.22%+1.77%-1.47%
'26/06/02200-2-0.99%+5.69%45557.31+219.4+0.48%+8.74%-1.47%-3.05%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01202-5.5-2.65%+2.89%45337.91+604.97+1.35%+10.2%-4%-7.32%
'26/05/29207.5-12.5-5.68%-2.95%44732.94+1096.5+2.51%+13%-8.19%-15.9%
'26/05/28220-9-3.93%-6.77%43636.44-620.36-1.4%+11.4%-2.53%-18.2%
'26/05/27229+13+6.02%-1.16%44256.8+731.43+1.68%+13.3%+4.34%-14.4%
'26/05/26216+19.5+9.92%+8.65%43525.37-119.03-0.27%+13%+10.2%-4.31%
'26/05/25196.5+10+5.36%+14.5%43644.4+1376.43+3.26%+16.6%+2.1%-2.16%
'26/05/22186.5-5.5-2.86%+11.2%42267.97+899.76+2.18%+19.2%-5.04%-7.98%
'26/05/21192+12+6.67%+18.6%41368.21+1347.39+3.37%+23.2%+3.3%-4.58%
'26/05/20180+6.5+3.75%+23.1%40020.82-154.74-0.39%+22.7%+4.14%+0.34%
'26/05/19173.5-7-3.88%+18.3%40175.56-716.26-1.75%+20.6%-2.13%-2.28%
'26/05/18180.5+0.5+0.28%+18.6%40891.82-280.54-0.68%+19.7%+0.96%-1.13%
'26/05/15180-2-1.1%+17.3%41172.36-579.39-1.39%+18.1%+0.29%-0.78%
'26/05/1418200%+17.3%41751.75+377.25+0.91%+19.2%-0.91%-1.85%
'26/05/1318200%+17.3%41374.5-523.82-1.25%+17.7%+1.25%-0.36%
'26/05/12182-8.5-4.46%+12.1%41898.32+108.26+0.26%+18%-4.72%-5.9%
'26/05/11190.5+7.5+4.1%+16.7%41790.06+186.12+0.45%+18.5%+3.65%-1.84%
'26/05/08183+16.5+9.91%+28.2%41603.94-329.84-0.79%+17.6%+10.7%+10.7%
'26/05/07166.5+10+6.39%+36.4%41933.78+794.93+1.93%+19.8%+4.46%+16.6%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06156.5-3-1.88%+33.9%41138.85+369.56+0.91%+20.9%-2.79%+12.9%
'26/05/05159.5+1.5+0.95%+35.1%40769.29+64.15+0.16%+21.1%+0.79%+14%
'26/05/04158+4+2.6%+38.6%40705.14+1778.51+4.57%+26.7%-1.97%+12%
'26/04/30154+2+1.32%+40.5%38926.63-376.87-0.96%+25.4%+2.28%+15%
'26/04/29152+5.5+3.75%+45.7%39303.5-218.23-0.55%+24.7%+4.3%+21%
'26/04/28146.5+0.5+0.34%+46.2%39521.73-94.9-0.24%+24.4%+0.58%+21.8%
'26/04/27146-1-0.68%+45.2%39616.63+684.23+1.76%+26.6%-2.44%+18.6%
'26/04/24147-4-2.65%+41.4%38932.4+1218.25+3.23%+30.7%-5.88%+10.7%
'26/04/23151-15-9.04%+28.6%37714.15-164.32-0.43%+30.2%-8.61%-1.54%
'26/04/22166+15+9.93%+41.4%37878.47+273.36+0.73%+31.1%+9.2%+10.3%
'26/04/21151+9.5+6.71%+50.9%37605.11+646.31+1.75%+33.4%+4.96%+17.5%
'26/04/20141.5+12.5+9.69%+65.5%36958.8+154.46+0.42%+34%+9.27%+31.5%
'26/04/17129+7+5.74%+75%36804.34-327.68-0.88%+32.8%+6.62%+42.2%
'26/04/16122+1+0.83%+76.4%37132.02+409.88+1.12%+34.3%-0.29%+42.2%
'26/04/15121-2-1.63%+73.6%36722.14+426.02+1.17%+35.8%-2.8%+37.7%
'26/04/1412300%+73.6%36296.12+838.83+2.37%+39%-2.37%+34.5%
'26/04/1312300%+73.6%35457.29+39.46+0.11%+39.2%-0.11%+34.4%
'26/04/10123+6+5.13%+82.5%35417.83+556.67+1.6%+41.4%+3.53%+41.1%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09117-1-0.85%+80.9%34861.16+99.78+0.29%+41.8%-1.14%+39.1%
'26/04/08118+9+8.26%+95.9%34761.38+1531.56+4.61%+48.4%+3.65%+47.5%
'26/04/07109+9.4+9.44%+114.4%33229.82+657.39+2.02%+51.4%+7.42%+63%
'26/04/0299.6-3.9-3.77%+106.3%32572.43-602.39-1.82%+48.6%-1.95%+57.7%
'26/04/01103.5+9.1+9.64%+126.2%33174.82+1451.83+4.58%+55.4%+5.06%+70.8%
'26/03/3194.4-2.7-2.78%+119.9%31722.99-795.17-2.45%+51.6%-0.33%+68.3%
'26/03/3097.1-7.4-7.08%+104.3%32518.16-594.43-1.8%+48.9%-5.28%+55.4%
'26/03/27104.5+5.3+5.34%+115.2%33112.59-225.03-0.68%+47.9%+6.02%+67.3%
'26/03/2699.2-1.3-1.29%+112.4%33337.62-101.49-0.3%+47.4%-0.99%+65%
'26/03/25100.5-2-1.95%+108.3%33439.11+826.87+2.54%+51.2%-4.49%+57.1%
'26/03/24102.5+7.2+7.56%+124%32612.24-110.26-0.34%+50.7%+7.9%+73.4%
'26/03/2395.3+3.4+3.7%+132.3%32722.5-821.38-2.45%+47%+6.15%+85.3%
'26/03/2091.9-2.3-2.44%+126.6%33543.88-145.8-0.43%+46.3%-2.01%+80.3%
'26/03/1994.2-3.3-3.38%+119%33689.68-658.9-1.92%+43.5%-1.46%+75.4%
'26/03/1897.5+3.7+3.94%+127.6%34348.58+512.01+1.51%+45.7%+2.43%+81.9%
'26/03/1793.8+4.4+4.92%+138.8%33836.57+494.06+1.48%+47.9%+3.44%+90.9%
'26/03/1689.4+0.5+0.56%+140.2%33342.51-57.81-0.17%+47.6%+0.73%+92.5%
'26/03/1388.9+1.3+1.48%+143.7%33400.32-181.54-0.54%+46.8%+2.02%+96.9%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1287.6+2.7+3.18%+151.5%33581.86-532.33-1.56%+44.5%+4.74%+107%
'26/03/1184.9+3.4+4.17%+162%34114.19+1342.32+4.1%+50.4%+0.07%+111.5%
'26/03/1081.5+1.7+2.13%+167.5%32771.87+661.45+2.06%+53.5%+0.07%+114%
'26/03/0979.8-2.2-2.68%+160.4%32110.42-1489.12-4.43%+46.7%+1.75%+113.6%
'26/03/0682+1+1.23%+163.6%33599.54-73.4-0.22%+46.4%+1.45%+117.2%
'26/03/0581+2.1+2.66%+170.6%33672.94+844.06+2.57%+50.2%+0.09%+120.4%
'26/03/0478.9-3-3.66%+160.7%32828.88-1494.77-4.35%+43.6%+0.69%+117%
'26/03/0381.9-3.4-3.99%+150.3%34323.65-771.44-2.2%+40.5%-1.79%+109.8%
'26/03/0285.3-0.9-1.04%+147.7%35095.09-319.4-0.9%+39.2%-0.14%+108.5%
'26/02/2686.2-1.3-1.49%+144%35414.49+1.420%+39.2%-1.49%+104.8%
'26/02/2587.5-0.4-0.46%+142.9%35413.07+712.25+2.05%+42.1%-2.51%+100.8%
'26/02/2487.9+0.4+0.46%+144%34700.82+927.56+2.75%+46%-2.29%+98%
'26/02/2387.5+1.5+1.74%+148.3%33773.26+167.55+0.5%+46.7%+1.24%+101.5%
'26/02/1186+1+1.18%+151.2%33605.71+532.74+1.61%+49.1%-0.43%+102.1%
'26/02/1085+0.6+0.71%+153%33072.97+668.35+2.06%+52.1%-1.35%+100.8%
'26/02/0984.4-2-2.31%+147.1%32404.62+621.7+1.96%+55.1%-4.27%+92%
'26/02/0686.4-1.7-1.93%+142.3%31782.92-18.35-0.06%+55%-1.87%+87.3%
'26/02/0588.100%+142.3%31801.27-488.54-1.51%+52.7%+1.51%+89.7%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0488.1+0.1+0.11%+142.6%32289.81+94.45+0.29%+53.1%-0.18%+89.5%
'26/02/0388+0.8+0.92%+144.8%32195.36+571.33+1.81%+55.9%-0.89%+88.9%
'26/02/0287.2-1.6-1.8%+140.4%31624.03-439.72-1.37%+53.8%-0.43%+86.7%
'26/01/3088.8-3.2-3.48%+132.1%32063.75-472.52-1.45%+51.5%-2.03%+80.5%
'26/01/2992-4.2-4.37%+121.9%32536.27-267.55-0.82%+50.3%-3.55%+71.6%
'26/01/2896.2+6.6+7.37%+138.3%32803.82+485.9+1.5%+52.6%+5.87%+85.7%
'26/01/2789.6+0.9+1.01%+140.7%32317.92+253.4+0.79%+53.8%+0.22%+86.9%
'26/01/2688.7+4.1+4.85%+152.4%32064.52+103.01+0.32%+54.3%+4.53%+98.1%
'26/01/2384.6-4.3-4.84%+140.2%31961.51+215.43+0.68%+55.3%-5.52%+84.9%
'26/01/2288.9+2.9+3.37%+148.3%31746.08+499.71+1.6%+57.8%+1.77%+90.5%
'26/01/2186+2.3+2.75%+155.1%31246.37-513.62-1.62%+55.2%+4.37%+99.8%
'26/01/2083.7+5.4+6.9%+172.7%31759.99+120.7+0.38%+55.8%+6.52%+116.8%
'26/01/1978.3+0.9+1.16%+175.8%31639.29+230.59+0.73%+57%+0.43%+118.9%
'26/01/1677.4+1.4+1.84%+180.9%31408.7+598.12+1.94%+60%-0.1%+120.9%
'26/01/1576+0.4+0.53%+182.4%30810.58-131.2-0.42%+59.3%+0.95%+123.1%
'26/01/1475.6+2.4+3.28%+191.7%30941.78+234.56+0.76%+60.6%+2.52%+131.1%
'26/01/1373.2-0.6-0.81%+189.3%30707.22+139.93+0.46%+61.3%-1.27%+128%
'26/01/1273.8+0.1+0.14%+189.7%30567.29+278.33+0.92%+62.8%-0.78%+126.9%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0973.7-0.2-0.27%+188.9%30288.96-71.59-0.24%+62.4%-0.03%+126.5%
'26/01/0873.9-3.1-4.03%+177.3%30360.55-74.92-0.25%+62%-3.78%+115.3%
'26/01/0777+1.4+1.85%+182.4%30435.47-140.83-0.46%+61.2%+2.31%+121.2%
'26/01/0675.6+1.4+1.89%+187.7%30576.3+471.26+1.57%+63.8%+0.32%+124%
'26/01/0574.2-2.5-3.26%+178.4%30105.04+755.23+2.57%+68%-5.83%+110.4%
'26/01/0276.7-0.9-1.16%+175.1%29349.81+386.21+1.33%+70.2%-2.49%+104.9%
'25/12/3177.6+0.3+0.39%+176.2%28963.6+256.47+0.89%+71.7%-0.5%+104.5%
'25/12/3077.3-1.7-2.15%+170.3%28707.13-103.76-0.36%+71.1%-1.79%+99.1%
'25/12/2979+3.7+4.91%+183.5%28810.89+254.87+0.89%+72.6%+4.02%+110.9%
'25/12/2675.3-0.4-0.53%+182%28556.02+184.04+0.65%+73.8%-1.18%+108.3%
'25/12/2475.7-0.3-0.39%+180.9%28371.98+61.51+0.22%+74.1%-0.61%+106.8%
'25/12/2376-0.6-0.78%+178.7%28310.47+160.83+0.57%+75.1%-1.35%+103.6%
'25/12/2276.6+1.5+2%+184.3%28149.64+453.29+1.64%+78%+0.36%+106.3%
'25/12/1975.1+0.6+0.81%+186.6%27696.35+227.82+0.83%+79.5%-0.02%+107.1%
'25/12/1874.5-1.2-1.59%+182%27468.53-56.64-0.21%+79.1%-1.38%+102.9%
'25/12/1775.7-0.2-0.26%+181.3%27525.17-11.49-0.04%+79%-0.22%+102.2%
'25/12/1675.9-1.1-1.43%+177.3%27536.66-330.28-1.19%+76.9%-0.24%+100.4%
'25/12/1577-1.4-1.79%+172.3%27866.94-331.08-1.17%+74.8%-0.62%+97.5%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.4-0.6-0.76%+170.3%28198.02+173.27+0.62%+75.9%-1.38%+94.3%
'25/12/1179+0.4+0.51%+171.6%28024.75-375.98-1.32%+73.6%+1.83%+98%
'25/12/1078.6-0.4-0.51%+170.3%28400.73+218.13+0.77%+74.9%-1.28%+95.3%
'25/12/0979-0.7-0.88%+167.9%28182.6-121.18-0.43%+74.2%-0.45%+93.7%
'25/12/0879.7+1.2+1.53%+172%28303.78+322.89+1.15%+76.2%+0.38%+95.8%
'25/12/0578.5-0.7-0.88%+169.6%27980.89+185.18+0.67%+77.4%-1.55%+92.2%
'25/12/0479.2-1.1-1.37%+165.9%27795.71+2.67+0.01%+77.4%-1.38%+88.5%
'25/12/0380.3-0.8-0.99%+163.3%27793.04+228.77+0.83%+78.9%-1.82%+84.4%
'25/12/0281.1+1+1.25%+166.5%27564.27+221.74+0.81%+80.3%+0.44%+86.2%
'25/12/0180.1+0.1+0.12%+166.9%27342.53-283.95-1.03%+78.5%+1.15%+88.4%
'25/11/2880+0.4+0.5%+168.2%27626.48+71.95+0.26%+78.9%+0.24%+89.3%
'25/11/2779.6-0.2-0.25%+167.5%27554.53+144.99+0.53%+79.9%-0.78%+87.7%
'25/11/2679.8-0.2-0.25%+166.9%27409.54+497.37+1.85%+83.2%-2.1%+83.7%
'25/11/2580+1+1.27%+170.3%26912.17+407.93+1.54%+86%-0.27%+84.2%
'25/11/2479+1.2+1.54%+174.4%26504.24+69.3+0.26%+86.5%+1.28%+87.9%
'25/11/2177.8-3.8-4.66%+161.6%26434.94-991.42-3.61%+79.8%-1.05%+81.9%
'25/11/2081.6+3+3.82%+171.6%27426.36+846.24+3.18%+85.5%+0.64%+86.1%
'25/11/1978.6-2.4-2.96%+163.6%26580.12-176-0.66%+84.3%-2.3%+79.3%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1881-3.5-4.14%+152.7%26756.12-691.19-2.52%+79.6%-1.62%+73%
'25/11/1784.5+1.4+1.68%+156.9%27447.31+49.81+0.18%+80%+1.5%+77%
'25/11/1483.1-3.6-4.15%+146.3%27397.5-506.06-1.81%+76.7%-2.34%+69.6%
'25/11/1386.7+1.2+1.4%+149.7%27903.56-43.53-0.16%+76.4%+1.56%+73.3%
'25/11/1285.500%+149.7%27947.09+162.14+0.58%+77.4%-0.58%+72.3%
'25/11/1185.5+1.2+1.42%+153.3%27784.95-84.56-0.3%+76.9%+1.72%+76.4%
'25/11/1084.3-2.4-2.77%+146.3%27869.51+218.1+0.79%+78.3%-3.56%+68%
'25/11/0786.7-2.7-3.02%+138.8%27651.41-248.04-0.89%+76.7%-2.13%+62.1%
'25/11/0689.4+0.4+0.45%+139.9%27899.45+182.39+0.66%+77.9%-0.21%+62%
'25/11/0589+2.1+2.42%+145.7%27717.06-399.5-1.42%+75.3%+3.84%+70.3%
'25/11/0486.9-1-1.14%+142.9%28116.56-218.03-0.77%+74%-0.37%+68.9%
'25/11/0387.9+2.4+2.81%+149.7%28334.59+101.24+0.36%+74.6%+2.45%+75.1%
'25/10/3185.5-1.6-1.84%+145.1%28233.35-54.18-0.19%+74.3%-1.65%+70.8%
'25/10/3087.1-2.9-3.22%+137.2%28287.53-7.21-0.03%+74.2%-3.19%+63%
'25/10/2990-4.8-5.06%+125.2%28294.74+345.63+1.24%+76.4%-6.3%+48.8%
'25/10/2894.8+8.6+9.98%+147.7%27949.11-44.52-0.16%+76.1%+10.1%+71.6%
'25/10/2786.2+2.4+2.86%+154.8%27993.63+461.37+1.68%+79.1%+1.18%+75.7%
'25/10/2383.8-1.1-1.3%+151.5%27532.26-116.65-0.42%+78.3%-0.88%+73.2%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2284.9-0.1-0.12%+151.2%27648.91-103.5-0.37%+77.6%+0.25%+73.5%
'25/10/2185+2.8+3.41%+159.7%27752.41+63.78+0.23%+78.1%+3.18%+81.7%
'25/10/2082.2+0.8+0.98%+162.3%27688.63+386.26+1.41%+80.6%-0.43%+81.7%
'25/10/1781.4-6-6.86%+144.3%27302.37-345.5-1.25%+78.3%-5.61%+66%
'25/10/1687.4+7.3+9.11%+166.5%27647.87+372.16+1.36%+80.8%+7.75%+85.8%
'25/10/1580.1+0.5+0.63%+168.2%27275.71+482.56+1.8%+84%-1.17%+84.2%
'25/10/1479.6-1.6-1.97%+162.9%26793.15-130.27-0.48%+83.1%-1.49%+79.8%