≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / K線比較(日)

2349 錸德

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.110.6+0.5+4.72%4.72%10.711.210.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9736,590萬1,6943.53張/筆11.031.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2922,436萬1,0392.21張/筆10.63-0.2 (-1.85%)

連續漲跌: 首日上漲  ( +0.5元 / +4.72%)

財報評分: 最新36分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.1+0.5+4.72%+4.72%48625.83+284.52+0.59%+0.59%+4.13%+4.13%
'26/10/1310.6-0.2-1.85%+2.78%48341.31-960.65-1.95%-1.37%+0.1%+4.15%
'26/10/1210.8+0.45+4.35%+7.25%49301.96-11.48-0.02%-1.39%+4.37%+8.64%
'26/10/0810.35+0.05+0.49%+7.77%49313.44-492.93-0.99%-2.37%+1.48%+10.1%
'26/10/0710.300%+7.77%49806.37-16.18-0.03%-2.4%+0.03%+10.2%
'26/10/0610.3-0.05-0.48%+7.25%49822.55+110.51+0.22%-2.19%-0.7%+9.43%
'26/10/0510.35-0.15-1.43%+5.71%49712.04+1236.3+2.55%+0.31%-3.98%+5.4%
'26/10/0210.500%+5.71%48475.74+122.25+0.25%+0.56%-0.25%+5.15%
'26/10/0110.5-0.2-1.87%+3.74%48353.49+413.36+0.86%+1.43%-2.73%+2.31%
'26/09/3010.7+0.3+2.88%+6.73%47940.13+308.17+0.65%+2.09%+2.23%+4.64%
'26/09/2910.4+0.05+0.48%+7.25%47631.96-392.64-0.82%+1.25%+1.3%+5.99%
'26/09/2410.3500%+7.25%48024.6-132.69-0.28%+0.97%+0.28%+6.27%
'26/09/2310.3500%+7.25%48157.29+357.12+0.75%+1.73%-0.75%+5.52%
'26/09/2210.35-0.05-0.48%+6.73%47800.17+81.33+0.17%+1.9%-0.65%+4.83%
'26/09/2110.4+0.05+0.48%+7.25%47718.84+538.09+1.14%+3.06%-0.66%+4.18%
'26/09/1810.35-0.05-0.48%+6.73%47180.75+892.75+1.93%+5.05%-2.41%+1.68%
'26/09/1710.4+0.2+1.96%+8.82%46288+439.1+0.96%+6.06%+1%+2.77%
'26/09/1610.2+0.1+0.99%+9.9%45848.9+337.41+0.74%+6.84%+0.25%+3.06%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.1-0.1-0.98%+8.82%45511.49-351.03-0.77%+6.03%-0.21%+2.8%
'26/09/1410.2-0.1-0.97%+7.77%45862.52-322.33-0.7%+5.29%-0.27%+2.48%
'26/09/1110.3-0.2-1.9%+5.71%46184.85-755.64-1.61%+3.59%-0.29%+2.12%
'26/09/1010.5-0.2-1.87%+3.74%46940.49-242.87-0.51%+3.06%-1.36%+0.68%
'26/09/0910.7+0.05+0.47%+4.23%47183.36+77.58+0.16%+3.23%+0.31%+1%
'26/09/0810.65-0.15-1.39%+2.78%47105.78-220.49-0.47%+2.75%-0.92%+0.03%
'26/09/0710.8-0.15-1.37%+1.37%47326.27+775.14+1.67%+4.46%-3.04%-3.09%
'26/09/0410.95+0.1+0.92%+2.3%46551.13+693.47+1.51%+6.04%-0.59%-3.73%
'26/09/0310.85-0.25-2.25%0%45857.66-307.06-0.67%+5.33%-1.58%-5.33%
'26/09/0211.100%0%46164.72-784-1.67%+3.57%+1.67%-3.57%
'26/09/0111.100%0%46948.72+820.25+1.78%+5.41%-1.78%-5.41%
'26/08/3111.100%0%46128.47-202.98-0.44%+4.95%+0.44%-4.95%
'26/08/2811.1-0.1-0.89%-0.89%46331.45+356.23+0.77%+5.77%-1.66%-6.66%
'26/08/2711.2+0.05+0.45%-0.45%45975.22+142.6+0.31%+6.09%+0.14%-6.54%
'26/08/2611.15+0.3+2.76%+2.3%45832.62+663.16+1.47%+7.65%+1.29%-5.35%
'26/08/2510.85-0.1-0.91%+1.37%45169.46+407.14+0.91%+8.63%-1.82%-7.26%
'26/08/2410.95-0.05-0.45%+0.91%44762.32-461.97-1.02%+7.52%+0.57%-6.61%
'26/08/2111-0.15-1.35%-0.45%45224.29+290.55+0.65%+8.22%-2%-8.67%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.15+0.15+1.36%+0.91%44933.74+214.39+0.48%+8.74%+0.88%-7.83%
'26/08/1911-0.2-1.79%-0.89%44719.35-589.33-1.3%+7.32%-0.49%-8.21%
'26/08/1811.2-0.4-3.45%-4.31%45308.68-548.59-1.2%+6.04%-2.25%-10.3%
'26/08/1711.600%-4.31%45857.27+46.26+0.1%+6.14%-0.1%-10.5%
'26/08/1411.6+0.5+4.5%0%45811.01-210.47-0.46%+5.66%+4.96%-5.66%
'26/08/1311.100%0%46021.48+503.41+1.11%+6.83%-1.11%-6.83%
'26/08/1211.1+0.05+0.45%+0.45%45518.07+397.35+0.88%+7.77%-0.43%-7.32%
'26/08/1111.05-0.05-0.45%0%45120.72+191.96+0.43%+8.23%-0.88%-8.23%
'26/08/1011.1+0.15+1.37%+1.37%44928.76+702.85+1.59%+9.95%-0.22%-8.58%
'26/08/0710.95+0.05+0.46%+1.83%44225.91-170.79-0.38%+9.53%+0.84%-7.69%
'26/08/0610.900%+1.83%44396.7-214.9-0.48%+9%+0.48%-7.16%
'26/08/0510.9+0.1+0.93%+2.78%44611.6+1250.94+2.88%+12.1%-1.95%-9.36%
'26/08/0410.8+0.1+0.93%+3.74%43360.66-25.75-0.06%+12.1%+0.99%-8.34%
'26/08/0310.7+0.05+0.47%+4.23%43386.41+266.66+0.62%+12.8%-0.15%-8.54%
'26/07/3110.65+0.55+5.45%+9.9%43119.75+3186.45+7.98%+21.8%-2.53%-11.9%
'26/07/3010.1-0.15-1.46%+8.29%39933.3-105.88-0.26%+21.4%-1.2%-13.2%
'26/07/2910.25-0.4-3.76%+4.23%40039.18-1564.18-3.76%+16.9%0%-12.7%
'26/07/2810.65-0.4-3.62%+0.45%41603.36-2030.83-4.65%+11.4%+1.03%-11%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.05-0.2-1.78%-1.33%43634.19-20.65-0.05%+11.4%-1.73%-12.7%
'26/07/2411.25-0.05-0.44%-1.77%43654.84-1195.97-2.67%+8.42%+2.23%-10.2%
'26/07/2311.3-0.15-1.31%-3.06%44850.81+25.03+0.06%+8.48%-1.37%-11.5%
'26/07/2211.45+0.1+0.88%-2.2%44825.78+592.91+1.34%+9.93%-0.46%-12.1%
'26/07/2111.35+0.25+2.25%0%44232.87+1783.17+4.2%+14.5%-1.95%-14.5%
'26/07/2011.1-0.15-1.33%-1.33%42449.7-221.57-0.52%+14%-0.81%-15.3%
'26/07/1711.25-0.65-5.46%-6.72%42671.27-2953.71-6.47%+6.58%+1.01%-13.3%
'26/07/1611.9-0.25-2.06%-8.64%45624.98-6.61-0.01%+6.56%-2.05%-15.2%
'26/07/1512.15+0.2+1.67%-7.11%45631.59+893.64+2%+8.69%-0.33%-15.8%
'26/07/1411.95-0.4-3.24%-10.1%44737.95-642.57-1.42%+7.15%-1.82%-17.3%
'26/07/1312.35-0.5-3.89%-13.6%45380.52+25.91+0.06%+7.21%-3.95%-20.8%
'26/07/0912.8500%-13.6%45354.61-379.8-0.83%+6.32%+0.83%-19.9%
'26/07/0812.85-0.05-0.39%-14%45734.41+255.3+0.56%+6.92%-0.95%-20.9%
'26/07/0712.9-0.5-3.73%-17.2%45479.11-1077.28-2.31%+4.45%-1.42%-21.6%
'26/07/0613.4+0.1+0.75%-16.5%46556.39-224.23-0.48%+3.94%+1.23%-20.5%
'26/07/0313.3+0.3+2.31%-14.6%46780.62+36.46+0.08%+4.03%+2.23%-18.6%
'26/07/0213+0.2+1.56%-13.3%46744.16-274.83-0.58%+3.42%+2.14%-16.7%
'26/07/0112.8-0.35-2.66%-15.6%47018.99+893.08+1.94%+5.42%-4.6%-21%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.15+0.3+2.33%-13.6%46125.91+1126.01+2.5%+8.06%-0.17%-21.7%
'26/06/2912.8500%-13.6%44999.9+428.14+0.96%+9.1%-0.96%-22.7%
'26/06/2612.85-0.55-4.1%-17.2%44571.76-1683.5-3.64%+5.12%-0.46%-22.3%
'26/06/2513.4-0.2-1.47%-18.4%46255.26+211.66+0.46%+5.61%-1.93%-24%
'26/06/2413.600%-18.4%46043.6-1057.05-2.24%+3.24%+2.24%-21.6%
'26/06/2313.6-0.4-2.86%-20.7%47100.65-640.86-1.34%+1.85%-1.52%-22.6%
'26/06/2214+0.15+1.08%-19.9%47741.51+1276.31+2.75%+4.65%-1.67%-24.5%
'26/06/1813.85+0.2+1.47%-18.7%46465.2+587.81+1.28%+5.99%+0.19%-24.7%
'26/06/1713.65+0.4+3.02%-16.2%45877.39+68.2+0.15%+6.15%+2.87%-22.4%
'26/06/1613.25-0.5-3.64%-19.3%45809.19+412.2+0.91%+7.11%-4.55%-26.4%
'26/06/1513.75+0.45+3.38%-16.5%45396.99+1227.95+2.78%+10.1%+0.6%-26.6%
'26/06/1213.3+0.35+2.7%-14.3%44169.04+1019.58+2.36%+12.7%+0.34%-27%
'26/06/1112.95-0.1-0.77%-14.9%43149.46-76.08-0.18%+12.5%-0.59%-27.4%
'26/06/1013.05-0.5-3.69%-18.1%43225.54-1478.9-3.31%+8.77%-0.38%-26.9%
'26/06/0913.55+0.25+1.88%-16.5%44704.44+1201.66+2.76%+11.8%-0.88%-28.3%
'26/06/0813.3-0.7-5%-20.7%43502.78-1568.16-3.48%+7.89%-1.52%-28.6%
'26/06/0514-0.9-6.04%-25.5%45070.94-606.52-1.33%+6.45%-4.71%-32%
'26/06/0414.9-1.25-7.74%-31.3%45677.46-781.7-1.68%+4.66%-6.06%-35.9%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316.15+1.45+9.86%-24.5%46459.16+901.85+1.98%+6.74%+7.88%-31.2%
'26/06/0214.7+0.4+2.8%-22.4%45557.31+219.4+0.48%+7.25%+2.32%-29.6%
'26/06/0114.3+0.3+2.14%-20.7%45337.91+604.97+1.35%+8.7%+0.79%-29.4%
'26/05/2914+0.35+2.56%-18.7%44732.94+1096.5+2.51%+11.4%+0.05%-30.1%
'26/05/2813.65-0.2-1.44%-19.9%43636.44-620.36-1.4%+9.87%-0.04%-29.7%
'26/05/2713.85+0.35+2.59%-17.8%44256.8+731.43+1.68%+11.7%+0.91%-29.5%
'26/05/2613.5-0.8-5.59%-22.4%43525.37-119.03-0.27%+11.4%-5.32%-33.8%
'26/05/2514.3+1.3+10%-14.6%43644.4+1376.43+3.26%+15%+6.74%-29.7%
'26/05/2213+0.35+2.77%-12.3%42267.97+899.76+2.18%+17.5%+0.59%-29.8%
'26/05/2112.65+0.5+4.12%-8.64%41368.21+1347.39+3.37%+21.5%+0.75%-30.1%
'26/05/2012.15-0.15-1.22%-9.76%40020.82-154.74-0.39%+21%-0.83%-30.8%
'26/05/1912.3-0.1-0.81%-10.5%40175.56-716.26-1.75%+18.9%+0.94%-29.4%
'26/05/1812.4+0.05+0.4%-10.1%40891.82-280.54-0.68%+18.1%+1.08%-28.2%
'26/05/1512.35-0.25-1.98%-11.9%41172.36-579.39-1.39%+16.5%-0.59%-28.4%
'26/05/1412.600%-11.9%41751.75+377.25+0.91%+17.5%-0.91%-29.4%
'26/05/1312.6-0.65-4.91%-16.2%41374.5-523.82-1.25%+16.1%-3.66%-32.3%
'26/05/1213.25+0.65+5.16%-11.9%41898.32+108.26+0.26%+16.4%+4.9%-28.3%
'26/05/1112.6+0.15+1.2%-10.8%41790.06+186.12+0.45%+16.9%+0.75%-27.7%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.45-0.35-2.73%-13.3%41603.94-329.84-0.79%+16%-1.94%-29.2%
'26/05/0712.8+0.35+2.81%-10.8%41933.78+794.93+1.93%+18.2%+0.88%-29%
'26/05/0612.45-0.15-1.19%-11.9%41138.85+369.56+0.91%+19.3%-2.1%-31.2%
'26/05/0512.6+0.2+1.61%-10.5%40769.29+64.15+0.16%+19.5%+1.45%-29.9%
'26/05/0412.4-0.05-0.4%-10.8%40705.14+1778.51+4.57%+24.9%-4.97%-35.8%
'26/04/3012.45-0.15-1.19%-11.9%38926.63-376.87-0.96%+23.7%-0.23%-35.6%
'26/04/2912.6+0.05+0.4%-11.6%39303.5-218.23-0.55%+23%+0.95%-34.6%
'26/04/2812.55-0.05-0.4%-11.9%39521.73-94.9-0.24%+22.7%-0.16%-34.6%
'26/04/2712.6-0.2-1.56%-13.3%39616.63+684.23+1.76%+24.9%-3.32%-38.2%
'26/04/2412.8-0.3-2.29%-15.3%38932.4+1218.25+3.23%+28.9%-5.52%-44.2%
'26/04/2313.1-0.45-3.32%-18.1%37714.15-164.32-0.43%+28.4%-2.89%-46.5%
'26/04/2213.55-0.15-1.09%-19%37878.47+273.36+0.73%+29.3%-1.82%-48.3%
'26/04/2113.7+0.15+1.11%-18.1%37605.11+646.31+1.75%+31.6%-0.64%-49.6%
'26/04/2013.55-0.2-1.45%-19.3%36958.8+154.46+0.42%+32.1%-1.87%-51.4%
'26/04/1713.75-0.4-2.83%-21.6%36804.34-327.68-0.88%+31%-1.95%-52.5%
'26/04/1614.15+0.55+4.04%-18.4%37132.02+409.88+1.12%+32.4%+2.92%-50.8%
'26/04/1513.6+0.1+0.74%-17.8%36722.14+426.02+1.17%+34%-0.43%-51.7%
'26/04/1413.5+0.1+0.75%-17.2%36296.12+838.83+2.37%+37.1%-1.62%-54.3%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.4+0.1+0.75%-16.5%35457.29+39.46+0.11%+37.3%+0.64%-53.8%
'26/04/1013.3+0.15+1.14%-15.6%35417.83+556.67+1.6%+39.5%-0.46%-55.1%
'26/04/0913.15-0.1-0.75%-16.2%34861.16+99.78+0.29%+39.9%-1.04%-56.1%
'26/04/0813.25+0.45+3.52%-13.3%34761.38+1531.56+4.61%+46.3%-1.09%-59.6%
'26/04/0712.8-0.15-1.16%-14.3%33229.82+657.39+2.02%+49.3%-3.18%-63.6%
'26/04/0212.95-0.15-1.15%-15.3%32572.43-602.39-1.82%+46.6%+0.67%-61.8%
'26/04/0113.1+0.35+2.75%-12.9%33174.82+1451.83+4.58%+53.3%-1.83%-66.2%
'26/03/3112.75-0.35-2.67%-15.3%31722.99-795.17-2.45%+49.5%-0.22%-64.8%
'26/03/3013.1-0.55-4.03%-18.7%32518.16-594.43-1.8%+46.8%-2.23%-65.5%
'26/03/2713.65-0.35-2.5%-20.7%33112.59-225.03-0.68%+45.9%-1.82%-66.6%
'26/03/2614+0.1+0.72%-20.1%33337.62-101.49-0.3%+45.4%+1.02%-65.6%
'26/03/2513.9+0.5+3.73%-17.2%33439.11+826.87+2.54%+49.1%+1.19%-66.3%
'26/03/2413.4-0.85-5.96%-22.1%32612.24-110.26-0.34%+48.6%-5.62%-70.7%
'26/03/2314.25-1.55-9.81%-29.7%32722.5-821.38-2.45%+45%-7.36%-74.7%
'26/03/2015.8+1.4+9.72%-22.9%33543.88-145.8-0.43%+44.3%+10.2%-67.3%
'26/03/1914.4+1.3+9.92%-15.3%33689.68-658.9-1.92%+41.6%+11.8%-56.8%
'26/03/1813.1-0.3-2.24%-17.2%34348.58+512.01+1.51%+43.7%-3.75%-60.9%
'26/03/1713.4+0.6+4.69%-13.3%33836.57+494.06+1.48%+45.8%+3.21%-59.1%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.8-0.1-0.78%-14%33342.51-57.81-0.17%+45.6%-0.61%-59.5%
'26/03/1312.9-0.2-1.53%-15.3%33400.32-181.54-0.54%+44.8%-0.99%-60.1%
'26/03/1213.1-0.45-3.32%-18.1%33581.86-532.33-1.56%+42.5%-1.76%-60.6%
'26/03/1113.55+0.65+5.04%-14%34114.19+1342.32+4.1%+48.4%+0.94%-62.3%
'26/03/1012.9+0.3+2.38%-11.9%32771.87+661.45+2.06%+51.4%+0.32%-63.3%
'26/03/0912.6-0.7-5.26%-16.5%32110.42-1489.12-4.43%+44.7%-0.83%-61.3%
'26/03/0613.3+0.15+1.14%-15.6%33599.54-73.4-0.22%+44.4%+1.36%-60%
'26/03/0513.15+0.5+3.95%-12.3%33672.94+844.06+2.57%+48.1%+1.38%-60.4%
'26/03/0412.65-1-7.33%-18.7%32828.88-1494.77-4.35%+41.7%-2.98%-60.3%
'26/03/0313.65-0.6-4.21%-22.1%34323.65-771.44-2.2%+38.6%-2.01%-60.7%
'26/03/0214.25-0.3-2.06%-23.7%35095.09-319.4-0.9%+37.3%-1.16%-61%
'26/02/2614.55-0.75-4.9%-27.5%35414.49+1.420%+37.3%-4.9%-64.8%
'26/02/2515.3+1.1+7.75%-21.8%35413.07+712.25+2.05%+40.1%+5.7%-62%
'26/02/2414.2+0.45+3.27%-19.3%34700.82+927.56+2.75%+44%+0.52%-63.3%
'26/02/2313.75+0.5+3.77%-16.2%33773.26+167.55+0.5%+44.7%+3.27%-60.9%
'26/02/1113.25+0.15+1.15%-15.3%33605.71+532.74+1.61%+47%-0.46%-62.3%
'26/02/1013.100%-15.3%33072.97+668.35+2.06%+50.1%-2.06%-65.3%
'26/02/0913.100%-15.3%32404.62+621.7+1.96%+53%-1.96%-68.3%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.1-0.4-2.96%-17.8%31782.92-18.35-0.06%+52.9%-2.9%-70.7%
'26/02/0513.5-1-6.9%-23.4%31801.27-488.54-1.51%+50.6%-5.39%-74%
'26/02/0414.5+1.3+9.85%-15.9%32289.81+94.45+0.29%+51%+9.56%-66.9%
'26/02/0313.2+0.1+0.76%-15.3%32195.36+571.33+1.81%+53.8%-1.05%-69%
'26/02/0213.1-0.5-3.68%-18.4%31624.03-439.72-1.37%+51.7%-2.31%-70%
'26/01/3013.6-0.25-1.81%-19.9%32063.75-472.52-1.45%+49.5%-0.36%-69.3%
'26/01/2913.85-0.3-2.12%-21.6%32536.27-267.55-0.82%+48.2%-1.3%-69.8%
'26/01/2814.15-0.05-0.35%-21.8%32803.82+485.9+1.5%+50.5%-1.85%-72.3%
'26/01/2714.2-0.4-2.74%-24%32317.92+253.4+0.79%+51.6%-3.53%-75.6%
'26/01/2614.600%-24%32064.52+103.01+0.32%+52.1%-0.32%-76.1%
'26/01/2314.6-0.4-2.67%-26%31961.51+215.43+0.68%+53.2%-3.35%-79.2%
'26/01/221500%-26%31746.08+499.71+1.6%+55.6%-1.6%-81.6%
'26/01/2115-0.65-4.15%-29.1%31246.37-513.62-1.62%+53.1%-2.53%-82.2%
'26/01/2015.65-0.35-2.19%-30.6%31759.99+120.7+0.38%+53.7%-2.57%-84.3%
'26/01/1916-0.2-1.23%-31.5%31639.29+230.59+0.73%+54.8%-1.96%-86.3%
'26/01/1616.2+0.2+1.25%-30.6%31408.7+598.12+1.94%+57.8%-0.69%-88.4%
'26/01/1516-0.3-1.84%-31.9%30810.58-131.2-0.42%+57.2%-1.42%-89.1%
'26/01/1416.3+1.45+9.76%-25.3%30941.78+234.56+0.76%+58.4%+9%-83.6%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.85-0.4-2.62%-27.2%30707.22+139.93+0.46%+59.1%-3.08%-86.3%
'26/01/1215.25-0.3-1.93%-28.6%30567.29+278.33+0.92%+60.5%-2.85%-89.2%
'26/01/0915.55+0.55+3.67%-26%30288.96-71.59-0.24%+60.2%+3.91%-86.2%
'26/01/0815-1.15-7.12%-31.3%30360.55-74.92-0.25%+59.8%-6.87%-91%
'26/01/0716.15+1.45+9.86%-24.5%30435.47-140.83-0.46%+59%+10.3%-83.5%
'26/01/0614.7+1.3+9.7%-17.2%30576.3+471.26+1.57%+61.5%+8.13%-78.7%
'26/01/0513.4-1.45-9.76%-25.3%30105.04+755.23+2.57%+65.7%-12.3%-90.9%
'26/01/0214.85-0.45-2.94%-27.5%29349.81+386.21+1.33%+67.9%-4.27%-95.3%
'25/12/3115.3+0.35+2.34%-25.8%28963.6+256.47+0.89%+69.4%+1.45%-95.1%
'25/12/3014.95-0.1-0.66%-26.2%28707.13-103.76-0.36%+68.8%-0.3%-95%
'25/12/2915.05+0.05+0.33%-26%28810.89+254.87+0.89%+70.3%-0.56%-96.3%
'25/12/2615+0.4+2.74%-24%28556.02+184.04+0.65%+71.4%+2.09%-95.4%
'25/12/2414.6-0.4-2.67%-26%28371.98+61.51+0.22%+71.8%-2.89%-97.8%
'25/12/231500%-26%28310.47+160.83+0.57%+72.7%-0.57%-98.7%
'25/12/2215+1+7.14%-20.7%28149.64+453.29+1.64%+75.6%+5.5%-96.3%
'25/12/191400%-20.7%27696.35+227.82+0.83%+77%-0.83%-97.7%
'25/12/1814-0.6-4.11%-24%27468.53-56.64-0.21%+76.7%-3.9%-100.6%
'25/12/1714.6-1.6-9.88%-31.5%27525.17-11.49-0.04%+76.6%-9.84%-108.1%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.2+0.75+4.85%-28.2%27536.66-330.28-1.19%+74.5%+6.04%-102.6%
'25/12/1515.45+1.4+9.96%-21%27866.94-331.08-1.17%+72.4%+11.1%-93.4%
'25/12/1214.05+1.25+9.77%-13.3%28198.02+173.27+0.62%+73.5%+9.15%-86.8%
'25/12/1112.8+1.15+9.87%-4.72%28024.75-375.98-1.32%+71.2%+11.2%-75.9%
'25/12/1011.65+1.05+9.91%+4.72%28400.73+218.13+0.77%+72.5%+9.14%-67.8%
'25/12/0910.6-0.3-2.75%+1.83%28182.6-121.18-0.43%+71.8%-2.32%-70%
'25/12/0810.9+0.05+0.46%+2.3%28303.78+322.89+1.15%+73.8%-0.69%-71.5%
'25/12/0510.8500%+2.3%27980.89+185.18+0.67%+74.9%-0.67%-72.6%
'25/12/0410.85+0.95+9.6%+12.1%27795.71+2.67+0.01%+75%+9.59%-62.8%
'25/12/039.9+0.9+10%+23.3%27793.04+228.77+0.83%+76.4%+9.17%-53.1%
'25/12/029+0.07+0.78%+24.3%27564.27+221.74+0.81%+77.8%-0.03%-53.5%
'25/12/018.93+0.03+0.34%+24.7%27342.53-283.95-1.03%+76%+1.37%-51.3%
'25/11/288.9+0.02+0.23%+25%27626.48+71.95+0.26%+76.5%-0.03%-51.5%
'25/11/278.88+0.05+0.57%+25.7%27554.53+144.99+0.53%+77.4%+0.04%-51.7%
'25/11/268.83+0.03+0.34%+26.1%27409.54+497.37+1.85%+80.7%-1.51%-54.5%
'25/11/258.8+0.08+0.92%+27.3%26912.17+407.93+1.54%+83.5%-0.62%-56.2%
'25/11/248.72-0.13-1.47%+25.4%26504.24+69.3+0.26%+83.9%-1.73%-58.5%
'25/11/218.85-0.05-0.56%+24.7%26434.94-991.42-3.61%+77.3%+3.05%-52.6%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.9+0.01+0.11%+24.9%27426.36+846.24+3.18%+82.9%-3.07%-58.1%
'25/11/198.89-0.04-0.45%+24.3%26580.12-176-0.66%+81.7%+0.21%-57.4%
'25/11/188.93-0.13-1.43%+22.5%26756.12-691.19-2.52%+77.2%+1.09%-54.6%
'25/11/179.06-0.19-2.05%+20%27447.31+49.81+0.18%+77.5%-2.23%-57.5%
'25/11/149.25-0.17-1.8%+17.8%27397.5-506.06-1.81%+74.3%+0.01%-56.4%
'25/11/139.42-0.18-1.88%+15.6%27903.56-43.53-0.16%+74%-1.72%-58.4%
'25/11/129.6+0.14+1.48%+17.3%27947.09+162.14+0.58%+75%+0.9%-57.7%
'25/11/119.46-0.24-2.47%+14.4%27784.95-84.56-0.3%+74.5%-2.17%-60%
'25/11/109.7+0.04+0.41%+14.9%27869.51+218.1+0.79%+75.9%-0.38%-60.9%
'25/11/079.66-0.12-1.23%+13.5%27651.41-248.04-0.89%+74.3%-0.34%-60.8%
'25/11/069.78+0.36+3.82%+17.8%27899.45+182.39+0.66%+75.4%+3.16%-57.6%
'25/11/059.42-0.18-1.88%+15.6%27717.06-399.5-1.42%+72.9%-0.46%-57.3%
'25/11/049.6-0.24-2.44%+12.8%28116.56-218.03-0.77%+71.6%-1.67%-58.8%
'25/11/039.84-0.13-1.3%+11.3%28334.59+101.24+0.36%+72.2%-1.66%-60.9%
'25/10/319.97+0.03+0.3%+11.7%28233.35-54.18-0.19%+71.9%+0.49%-60.2%
'25/10/309.94-0.01-0.1%+11.6%28287.53-7.21-0.03%+71.9%-0.07%-60.3%
'25/10/299.95-0.04-0.4%+11.1%28294.74+345.63+1.24%+74%-1.64%-62.9%
'25/10/289.9900%+11.1%27949.11-44.52-0.16%+73.7%+0.16%-62.6%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.99+0.12+1.22%+12.5%27993.63+461.37+1.68%+76.6%-0.46%-64.2%
'25/10/239.87-0.1-1%+11.3%27532.26-116.65-0.42%+75.9%-0.58%-64.5%
'25/10/229.97+0.08+0.81%+12.2%27648.91-103.5-0.37%+75.2%+1.18%-63%
'25/10/219.8900%+12.2%27752.41+63.78+0.23%+75.6%-0.23%-63.4%
'25/10/209.89-0.03-0.3%+11.9%27688.63+386.26+1.41%+78.1%-1.71%-66.2%
'25/10/179.92-0.13-1.29%+10.4%27302.37-345.5-1.25%+75.9%-0.04%-65.4%
'25/10/1610.05+0.24+2.45%+13.1%27647.87+372.16+1.36%+78.3%+1.09%-65.1%
'25/10/159.81+0.01+0.1%+13.3%27275.71+482.56+1.8%+81.5%-1.7%-68.2%