≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / K線比較(日)

2348A 海悅甲特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.500%1.07%37.6537.6537.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84314.1萬501.68張/筆37.39N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100376.5萬502張/筆37.65-0.3 (-0.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1337.5-0.3-0.79%-0.79%48341.31-960.65-1.95%-1.37%+1.16%+0.58%
'26/10/1237.800%-0.79%49301.96-11.48-0.02%-1.39%+0.02%+0.6%
'26/10/0837.8-0.2-0.53%-1.32%49313.44-492.93-0.99%-2.37%+0.46%+1.05%
'26/10/0738-0.15-0.39%-1.7%49806.37-16.18-0.03%-2.4%-0.36%+0.7%
'26/10/0638.15-0.15-0.39%-2.09%49822.55+110.51+0.22%-2.19%-0.61%+0.1%
'26/10/0538.3-0.05-0.13%-2.22%49712.04+1236.3+2.55%+0.31%-2.68%-2.53%
'26/10/0238.35-0.1-0.26%-2.47%48475.74+122.25+0.25%+0.56%-0.51%-3.03%
'26/10/0138.45-0.1-0.26%-2.72%48353.49+413.36+0.86%+1.43%-1.12%-4.15%
'26/09/3038.55-0.05-0.13%-2.85%47940.13+308.17+0.65%+2.09%-0.78%-4.94%
'26/09/2938.6-0.35-0.9%-3.72%47631.96-392.64-0.82%+1.25%-0.08%-4.97%
'26/09/2438.95-0.3-0.76%-4.46%48024.6-132.69-0.28%+0.97%-0.48%-5.43%
'26/09/2339.25+0.05+0.13%-4.34%48157.29+357.12+0.75%+1.73%-0.62%-6.06%
'26/09/2239.2+0.25+0.64%-3.72%47800.17+81.33+0.17%+1.9%+0.47%-5.62%
'26/09/2138.95+0.15+0.39%-3.35%47718.84+538.09+1.14%+3.06%-0.75%-6.41%
'26/09/1838.8+0.05+0.13%-3.23%47180.75+892.75+1.93%+5.05%-1.8%-8.28%
'26/09/1738.75+0.2+0.52%-2.72%46288+439.1+0.96%+6.06%-0.44%-8.78%
'26/09/1638.5500%-2.72%45848.9+337.41+0.74%+6.84%-0.74%-9.57%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.5500%-2.72%45511.49-351.03-0.77%+6.03%+0.77%-8.75%
'26/09/1438.55+0.1+0.26%-2.47%45862.52-322.33-0.7%+5.29%+0.96%-7.76%
'26/09/1138.45-0.1-0.26%-2.72%46184.85-755.64-1.61%+3.59%+1.35%-6.31%
'26/09/1038.55-0.1-0.26%-2.98%46940.49-242.87-0.51%+3.06%+0.25%-6.03%
'26/09/0938.6500%-2.98%47183.36+77.58+0.16%+3.23%-0.16%-6.2%
'26/09/0838.65+0.05+0.13%-2.85%47105.78-220.49-0.47%+2.75%+0.6%-5.6%
'26/09/0738.6+0.05+0.13%-2.72%47326.27+775.14+1.67%+4.46%-1.54%-7.18%
'26/09/0438.55+0.05+0.13%-2.6%46551.13+693.47+1.51%+6.04%-1.38%-8.63%
'26/09/0338.5+0.2+0.52%-2.09%45857.66-307.06-0.67%+5.33%+1.19%-7.42%
'26/09/0238.300%-2.09%46164.72-784-1.67%+3.57%+1.67%-5.66%
'26/09/0138.300%-2.09%46948.72+820.25+1.78%+5.41%-1.78%-7.5%
'26/08/3138.300%-2.09%46128.47-202.98-0.44%+4.95%+0.44%-7.04%
'26/08/2838.300%-2.09%46331.45+356.23+0.77%+5.77%-0.77%-7.85%
'26/08/2738.3+0.05+0.13%-1.96%45975.22+142.6+0.31%+6.09%-0.18%-8.06%
'26/08/2638.25-0.05-0.13%-2.09%45832.62+663.16+1.47%+7.65%-1.6%-9.74%
'26/08/2538.300%-2.09%45169.46+407.14+0.91%+8.63%-0.91%-10.7%
'26/08/2438.3+0.2+0.52%-1.57%44762.32-461.97-1.02%+7.52%+1.54%-9.1%
'26/08/2138.100%-1.57%45224.29+290.55+0.65%+8.22%-0.65%-9.79%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.100%-1.57%44933.74+214.39+0.48%+8.74%-0.48%-10.3%
'26/08/1938.1+0.1+0.26%-1.32%44719.35-589.33-1.3%+7.32%+1.56%-8.64%
'26/08/1838-0.05-0.13%-1.45%45308.68-548.59-1.2%+6.04%+1.07%-7.48%
'26/08/1738.05-0.1-0.26%-1.7%45857.27+46.26+0.1%+6.14%-0.36%-7.85%
'26/08/1438.1500%-1.7%45811.01-210.47-0.46%+5.66%+0.46%-7.36%
'26/08/1338.15-0.05-0.13%-1.83%46021.48+503.41+1.11%+6.83%-1.24%-8.66%
'26/08/1238.200%-1.83%45518.07+397.35+0.88%+7.77%-0.88%-9.6%
'26/08/1138.2-0.1-0.26%-2.09%45120.72+191.96+0.43%+8.23%-0.69%-10.3%
'26/08/1038.3+0.55+1.46%-0.66%44928.76+702.85+1.59%+9.95%-0.13%-10.6%
'26/08/0737.75+0.6+1.62%+0.94%44225.91-170.79-0.38%+9.53%+2%-8.58%
'26/08/0637.15+0.05+0.13%+1.08%44396.7-214.9-0.48%+9%+0.61%-7.92%
'26/08/0537.1+0.3+0.82%+1.9%44611.6+1250.94+2.88%+12.1%-2.06%-10.2%
'26/08/0436.8+0.3+0.82%+2.74%43360.66-25.75-0.06%+12.1%+0.88%-9.34%
'26/08/0338.1+0.05+0.13%+2.76%43386.41+266.66+0.62%+12.8%-0.49%-10%
'26/07/3138.05+0.05+0.13%+2.89%43119.75+3186.45+7.98%+21.8%-7.85%-18.9%
'26/07/303800%+2.89%39933.3-105.88-0.26%+21.4%+0.26%-18.6%
'26/07/293800%+2.89%40039.18-1564.18-3.76%+16.9%+3.76%-14%
'26/07/2838-0.1-0.26%+2.62%41603.36-2030.83-4.65%+11.4%+4.39%-8.82%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.1+0.1+0.26%+2.89%43634.19-20.65-0.05%+11.4%+0.31%-8.49%
'26/07/243800%+2.89%43654.84-1195.97-2.67%+8.42%+2.67%-5.52%
'26/07/233800%+2.89%44850.81+25.03+0.06%+8.48%-0.06%-5.58%
'26/07/2238+0.05+0.13%+3.03%44825.78+592.91+1.34%+9.93%-1.21%-6.9%
'26/07/2137.9500%+3.03%44232.87+1783.17+4.2%+14.5%-4.2%-11.5%
'26/07/2037.95+0.25+0.66%+3.71%42449.7-221.57-0.52%+14%+1.18%-10.2%
'26/07/1737.700%+3.71%42671.27-2953.71-6.47%+6.58%+6.47%-2.86%
'26/07/1637.700%+3.71%45624.98-6.61-0.01%+6.56%+0.01%-2.85%
'26/07/1537.700%+3.71%45631.59+893.64+2%+8.69%-2%-4.98%
'26/07/1437.7-0.1-0.26%+3.44%44737.95-642.57-1.42%+7.15%+1.16%-3.71%
'26/07/1337.8+0.1+0.27%+3.71%45380.52+25.91+0.06%+7.21%+0.21%-3.5%
'26/07/0937.7+0.3+0.8%+4.55%45354.61-379.8-0.83%+6.32%+1.63%-1.78%
'26/07/0837.400%+4.55%45734.41+255.3+0.56%+6.92%-0.56%-2.37%
'26/07/0737.4-0.15-0.4%+4.13%45479.11-1077.28-2.31%+4.45%+1.91%-0.32%
'26/07/0637.55+0.05+0.13%+4.27%46556.39-224.23-0.48%+3.94%+0.61%+0.32%
'26/07/0337.5+0.1+0.27%+4.55%46780.62+36.46+0.08%+4.03%+0.19%+0.52%
'26/07/0237.4-0.1-0.27%+4.27%46744.16-274.83-0.58%+3.42%+0.31%+0.85%
'26/07/0137.5+0.1+0.27%+4.55%47018.99+893.08+1.94%+5.42%-1.67%-0.87%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.4+0.05+0.13%+4.69%46125.91+1126.01+2.5%+8.06%-2.37%-3.37%
'26/06/2937.35-0.2-0.53%+4.13%44999.9+428.14+0.96%+9.1%-1.49%-4.97%
'26/06/2637.55+0.2+0.54%+4.69%44571.76-1683.5-3.64%+5.12%+4.18%-0.44%
'26/06/2537.35-0.1-0.27%+4.41%46255.26+211.66+0.46%+5.61%-0.73%-1.2%
'26/06/2437.4500%+4.41%46043.6-1057.05-2.24%+3.24%+2.24%+1.17%
'26/06/2337.45-0.05-0.13%+4.27%47100.65-640.86-1.34%+1.85%+1.21%+2.41%
'26/06/2237.5-0.05-0.13%+4.13%47741.51+1276.31+2.75%+4.65%-2.88%-0.52%
'26/06/1837.5500%+4.13%46465.2+587.81+1.28%+5.99%-1.28%-1.86%
'26/06/1737.55-0.05-0.13%+3.99%45877.39+68.2+0.15%+6.15%-0.28%-2.16%
'26/06/1637.600%+3.99%45809.19+412.2+0.91%+7.11%-0.91%-3.12%
'26/06/1537.6-0.15-0.4%+3.58%45396.99+1227.95+2.78%+10.1%-3.18%-6.51%
'26/06/1237.75+0.1+0.27%+3.85%44169.04+1019.58+2.36%+12.7%-2.09%-8.84%
'26/06/1137.6500%+3.85%43149.46-76.08-0.18%+12.5%+0.18%-8.64%
'26/06/1037.6500%+3.85%43225.54-1478.9-3.31%+8.77%+3.31%-4.92%
'26/06/0937.65-0.15-0.4%+3.44%44704.44+1201.66+2.76%+11.8%-3.16%-8.34%
'26/06/0837.8+0.05+0.13%+3.58%43502.78-1568.16-3.48%+7.89%+3.61%-4.31%
'26/06/0537.75-0.1-0.26%+3.3%45070.94-606.52-1.33%+6.45%+1.07%-3.15%
'26/06/0437.85+0.05+0.13%+3.44%45677.46-781.7-1.68%+4.66%+1.81%-1.22%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0337.8+0.1+0.27%+3.71%46459.16+901.85+1.98%+6.74%-1.71%-3.02%
'26/06/0237.700%+3.71%45557.31+219.4+0.48%+7.25%-0.48%-3.54%
'26/06/0137.7-0.1-0.26%+3.44%45337.91+604.97+1.35%+8.7%-1.61%-5.26%
'26/05/2937.800%+3.44%44732.94+1096.5+2.51%+11.4%-2.51%-7.99%
'26/05/2837.8-0.05-0.13%+3.3%43636.44-620.36-1.4%+9.87%+1.27%-6.57%
'26/05/2737.8500%+3.3%44256.8+731.43+1.68%+11.7%-1.68%-8.42%
'26/05/2637.8500%+3.3%43525.37-119.03-0.27%+11.4%+0.27%-8.11%
'26/05/2537.8500%+3.3%43644.4+1376.43+3.26%+15%-3.26%-11.7%
'26/05/2237.85-0.3-0.79%+2.49%42267.97+899.76+2.18%+17.5%-2.97%-15.1%
'26/05/2138.15+0.45+1.19%+3.71%41368.21+1347.39+3.37%+21.5%-2.18%-17.8%
'26/05/2037.7-0.05-0.13%+3.58%40020.82-154.74-0.39%+21%+0.26%-17.5%
'26/05/1937.7500%+3.58%40175.56-716.26-1.75%+18.9%+1.75%-15.3%
'26/05/1837.75-0.1-0.26%+3.3%40891.82-280.54-0.68%+18.1%+0.42%-14.8%
'26/05/1537.85-0.1-0.26%+3.03%41172.36-579.39-1.39%+16.5%+1.13%-13.4%
'26/05/1437.95-0.2-0.52%+2.49%41751.75+377.25+0.91%+17.5%-1.43%-15%
'26/05/1338.1500%+2.49%41374.5-523.82-1.25%+16.1%+1.25%-13.6%
'26/05/1238.200%+2.49%41898.32+108.26+0.26%+16.4%-0.26%-13.9%
'26/05/1138.2+0.05+0.13%+2.62%41790.06+186.12+0.45%+16.9%-0.32%-14.3%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0838.1500%+2.62%41603.94-329.84-0.79%+16%+0.79%-13.3%
'26/05/0738.15+0.15+0.39%+3.03%41933.78+794.93+1.93%+18.2%-1.54%-15.2%
'26/05/063800%+3.03%41138.85+369.56+0.91%+19.3%-0.91%-16.2%
'26/05/053800%+3.03%40769.29+64.15+0.16%+19.5%-0.16%-16.4%
'26/05/0438-0.1-0.26%+2.76%40705.14+1778.51+4.57%+24.9%-4.83%-22.2%
'26/04/3038.100%+2.76%38926.63-376.87-0.96%+23.7%+0.96%-21%
'26/04/2938.100%+2.76%39303.5-218.23-0.55%+23%+0.55%-20.3%
'26/04/2838.1+0.2+0.53%+3.3%39521.73-94.9-0.24%+22.7%+0.77%-19.4%
'26/04/2737.9-0.2-0.52%+2.76%39616.63+684.23+1.76%+24.9%-2.28%-22.1%
'26/04/2438.1-0.05-0.13%+2.62%38932.4+1218.25+3.23%+28.9%-3.36%-26.3%
'26/04/2338.1500%+2.62%37714.15-164.32-0.43%+28.4%+0.43%-25.8%
'26/04/2238.1500%+2.62%37878.47+273.36+0.73%+29.3%-0.73%-26.7%
'26/04/2138.15-0.05-0.13%+2.49%37605.11+646.31+1.75%+31.6%-1.88%-29.1%
'26/04/2038.2+0.1+0.26%+2.76%36958.8+154.46+0.42%+32.1%-0.16%-29.4%
'26/04/1738.1+0.1+0.26%+3.03%36804.34-327.68-0.88%+31%+1.14%-27.9%
'26/04/163800%+3.03%37132.02+409.88+1.12%+32.4%-1.12%-29.4%
'26/04/153800%+3.03%36722.14+426.02+1.17%+34%-1.17%-30.9%
'26/04/1438-0.1-0.26%+2.76%36296.12+838.83+2.37%+37.1%-2.63%-34.4%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.1-0.05-0.13%+2.62%35457.29+39.46+0.11%+37.3%-0.24%-34.7%
'26/04/1038.1500%+2.62%35417.83+556.67+1.6%+39.5%-1.6%-36.9%
'26/04/0938.1500%+2.62%34861.16+99.78+0.29%+39.9%-0.29%-37.3%
'26/04/0838.15+0.1+0.26%+2.89%34761.38+1531.56+4.61%+46.3%-4.35%-43.4%
'26/04/0738.0500%+2.89%33229.82+657.39+2.02%+49.3%-2.02%-46.4%
'26/04/0238.0500%+2.89%32572.43-602.39-1.82%+46.6%+1.82%-43.7%
'26/04/0138.0500%+2.89%33174.82+1451.83+4.58%+53.3%-4.58%-50.4%
'26/03/3138.05+0.05+0.13%+3.03%31722.99-795.17-2.45%+49.5%+2.58%-46.5%
'26/03/303800%+3.03%32518.16-594.43-1.8%+46.8%+1.8%-43.8%
'26/03/273800%+3.03%33112.59-225.03-0.68%+45.9%+0.68%-42.8%
'26/03/2638+0.1+0.26%+3.3%33337.62-101.49-0.3%+45.4%+0.56%-42.1%
'26/03/2537.9-0.1-0.26%+3.03%33439.11+826.87+2.54%+49.1%-2.8%-46.1%
'26/03/243800%+3.03%32612.24-110.26-0.34%+48.6%+0.34%-45.6%
'26/03/2338+0.1+0.26%+3.3%32722.5-821.38-2.45%+45%+2.71%-41.7%
'26/03/2037.9-0.05-0.13%+3.16%33543.88-145.8-0.43%+44.3%+0.3%-41.2%
'26/03/1937.95-0.1-0.26%+2.89%33689.68-658.9-1.92%+41.6%+1.66%-38.7%
'26/03/1838.05+0.05+0.13%+3.03%34348.58+512.01+1.51%+43.7%-1.38%-40.7%
'26/03/1738-0.05-0.13%+2.89%33836.57+494.06+1.48%+45.8%-1.61%-42.9%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.05+0.05+0.13%+3.03%33342.51-57.81-0.17%+45.6%+0.3%-42.6%
'26/03/1338-0.05-0.13%+2.89%33400.32-181.54-0.54%+44.8%+0.41%-41.9%
'26/03/1238.05-0.05-0.13%+2.76%33581.86-532.33-1.56%+42.5%+1.43%-39.8%
'26/03/1138.1+0.05+0.13%+2.89%34114.19+1342.32+4.1%+48.4%-3.97%-45.5%
'26/03/1038.05+0.05+0.13%+3.03%32771.87+661.45+2.06%+51.4%-1.93%-48.4%
'26/03/0938-0.2-0.52%+2.49%32110.42-1489.12-4.43%+44.7%+3.91%-42.2%
'26/03/0638.2+0.15+0.39%+2.89%33599.54-73.4-0.22%+44.4%+0.61%-41.5%
'26/03/0538.05+0.2+0.53%+3.43%33672.94+844.06+2.57%+48.1%-2.04%-44.7%
'26/03/0437.85-0.15-0.39%+3.03%32828.88-1494.77-4.35%+41.7%+3.96%-38.6%
'26/03/0338-0.45-1.17%+1.82%34323.65-771.44-2.2%+38.6%+1.03%-36.7%
'26/03/0238.45+0.35+0.92%+2.76%35095.09-319.4-0.9%+37.3%+1.82%-34.5%
'26/02/2638.1+0.4+1.06%+3.85%35414.49+1.420%+37.3%+1.06%-33.5%
'26/02/2537.7+0.05+0.13%+3.98%35413.07+712.25+2.05%+40.1%-1.92%-36.1%
'26/02/2437.65+0.2+0.53%+4.54%34700.82+927.56+2.75%+44%-2.22%-39.4%
'26/02/2337.45+0.1+0.27%+4.82%33773.26+167.55+0.5%+44.7%-0.23%-39.9%
'26/02/1137.35+0.15+0.4%+5.24%33605.71+532.74+1.61%+47%-1.21%-41.8%
'26/02/1037.200%+5.24%33072.97+668.35+2.06%+50.1%-2.06%-44.8%
'26/02/0937.200%+5.24%32404.62+621.7+1.96%+53%-1.96%-47.8%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.2+0.2+0.54%+5.81%31782.92-18.35-0.06%+52.9%+0.6%-47.1%
'26/02/053700%+5.81%31801.27-488.54-1.51%+50.6%+1.51%-44.8%
'26/02/043700%+5.81%32289.81+94.45+0.29%+51%-0.29%-45.2%
'26/02/0337+0.15+0.41%+6.24%32195.36+571.33+1.81%+53.8%-1.4%-47.5%
'26/02/0236.85+0.05+0.14%+6.39%31624.03-439.72-1.37%+51.7%+1.51%-45.3%
'26/01/3036.800%+6.39%32063.75-472.52-1.45%+49.5%+1.45%-43.1%
'26/01/2936.8+0.05+0.14%+6.53%32536.27-267.55-0.82%+48.2%+0.96%-41.7%
'26/01/2836.7500%+6.53%32803.82+485.9+1.5%+50.5%-1.5%-43.9%
'26/01/2736.7500%+6.53%32317.92+253.4+0.79%+51.6%-0.79%-45.1%
'26/01/2636.75+0.05+0.14%+6.68%32064.52+103.01+0.32%+52.1%-0.18%-45.5%
'26/01/2336.700%+6.68%31961.51+215.43+0.68%+53.2%-0.68%-46.5%
'26/01/2236.700%+6.68%31746.08+499.71+1.6%+55.6%-1.6%-48.9%
'26/01/2136.7+0.1+0.27%+6.97%31246.37-513.62-1.62%+53.1%+1.89%-46.1%
'26/01/2036.6-0.1-0.27%+6.68%31759.99+120.7+0.38%+53.7%-0.65%-47%
'26/01/1936.7+0.05+0.14%+6.82%31639.29+230.59+0.73%+54.8%-0.59%-48%
'26/01/1636.6500%+6.82%31408.7+598.12+1.94%+57.8%-1.94%-51%
'26/01/1536.65-0.05-0.14%+6.68%30810.58-131.2-0.42%+57.2%+0.28%-50.5%
'26/01/1436.700%+6.68%30941.78+234.56+0.76%+58.4%-0.76%-51.7%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.7+0.15+0.41%+7.11%30707.22+139.93+0.46%+59.1%-0.05%-52%
'26/01/1236.5500%+7.11%30567.29+278.33+0.92%+60.5%-0.92%-53.4%
'26/01/0936.55-0.1-0.27%+6.82%30288.96-71.59-0.24%+60.2%-0.03%-53.3%
'26/01/0836.65+0.05+0.14%+6.97%30360.55-74.92-0.25%+59.8%+0.39%-52.8%
'26/01/0736.6+0.05+0.14%+7.11%30435.47-140.83-0.46%+59%+0.6%-51.9%
'26/01/0636.5500%+7.11%30576.3+471.26+1.57%+61.5%-1.57%-54.4%
'26/01/0536.55-0.1-0.27%+6.82%30105.04+755.23+2.57%+65.7%-2.84%-58.9%
'26/01/0236.6500%+6.82%29349.81+386.21+1.33%+67.9%-1.33%-61.1%
'25/12/3136.65-0.05-0.14%+6.68%28963.6+256.47+0.89%+69.4%-1.03%-62.7%
'25/12/3036.700%+6.68%28707.13-103.76-0.36%+68.8%+0.36%-62.1%
'25/12/2936.700%+6.68%28810.89+254.87+0.89%+70.3%-0.89%-63.6%
'25/12/2636.700%+6.68%28556.02+184.04+0.65%+71.4%-0.65%-64.7%
'25/12/2436.7+0.1+0.27%+6.97%28371.98+61.51+0.22%+71.8%+0.05%-64.8%
'25/12/2336.6+0.1+0.27%+7.26%28310.47+160.83+0.57%+72.7%-0.3%-65.5%
'25/12/2236.5-0.05-0.14%+7.11%28149.64+453.29+1.64%+75.6%-1.78%-68.5%
'25/12/1936.55+0.05+0.14%+7.26%27696.35+227.82+0.83%+77%-0.69%-69.8%
'25/12/1836.5-0.05-0.14%+7.11%27468.53-56.64-0.21%+76.7%+0.07%-69.5%
'25/12/1736.55+0.05+0.14%+7.26%27525.17-11.49-0.04%+76.6%+0.18%-69.3%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.500%+7.26%27536.66-330.28-1.19%+74.5%+1.19%-67.2%
'25/12/1536.500%+7.26%27866.94-331.08-1.17%+72.4%+1.17%-65.2%
'25/12/1236.500%+7.26%28198.02+173.27+0.62%+73.5%-0.62%-66.3%
'25/12/1136.5+0.1+0.27%+7.55%28024.75-375.98-1.32%+71.2%+1.59%-63.7%
'25/12/1036.400%+7.55%28400.73+218.13+0.77%+72.5%-0.77%-65%
'25/12/0936.4-0.1-0.27%+7.26%28182.6-121.18-0.43%+71.8%+0.16%-64.5%
'25/12/0836.5+0.2+0.55%+7.85%28303.78+322.89+1.15%+73.8%-0.6%-65.9%
'25/12/0536.300%+7.85%27980.89+185.18+0.67%+74.9%-0.67%-67.1%
'25/12/0436.300%+7.85%27795.71+2.67+0.01%+75%-0.01%-67.1%
'25/12/0336.3+0.05+0.14%+8%27793.04+228.77+0.83%+76.4%-0.69%-68.4%
'25/12/0236.25-0.2-0.55%+7.41%27564.27+221.74+0.81%+77.8%-1.36%-70.4%
'25/12/0136.45+0.35+0.97%+8.45%27342.53-283.95-1.03%+76%+2%-67.6%
'25/11/2836.100%+8.45%27626.48+71.95+0.26%+76.5%-0.26%-68%
'25/11/2736.1-0.2-0.55%+7.85%27554.53+144.99+0.53%+77.4%-1.08%-69.6%
'25/11/2636.3-0.3-0.82%+6.97%27409.54+497.37+1.85%+80.7%-2.67%-73.7%
'25/11/2536.6-0.1-0.27%+6.68%26912.17+407.93+1.54%+83.5%-1.81%-76.8%
'25/11/2436.700%+6.68%26504.24+69.3+0.26%+83.9%-0.26%-77.3%
'25/11/2136.700%+6.68%26434.94-991.42-3.61%+77.3%+3.61%-70.6%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036.700%+6.68%27426.36+846.24+3.18%+82.9%-3.18%-76.3%
'25/11/1936.7+0.15+0.41%+7.11%26580.12-176-0.66%+81.7%+1.07%-74.6%
'25/11/1836.55+0.1+0.27%+7.41%26756.12-691.19-2.52%+77.2%+2.79%-69.8%
'25/11/1736.45-0.3-0.82%+6.53%27447.31+49.81+0.18%+77.5%-1%-71%
'25/11/1436.7500%+6.53%27397.5-506.06-1.81%+74.3%+1.81%-67.7%
'25/11/1336.7500%+6.53%27903.56-43.53-0.16%+74%+0.16%-67.5%
'25/11/1236.75+0.05+0.14%+6.68%27947.09+162.14+0.58%+75%-0.44%-68.3%
'25/11/1136.7+0.05+0.14%+6.82%27784.95-84.56-0.3%+74.5%+0.44%-67.7%
'25/11/1036.6500%+6.82%27869.51+218.1+0.79%+75.9%-0.79%-69%
'25/11/0736.65-0.05-0.14%+6.68%27651.41-248.04-0.89%+74.3%+0.75%-67.6%
'25/11/0636.700%+6.68%27899.45+182.39+0.66%+75.4%-0.66%-68.8%
'25/11/0536.700%+6.68%27717.06-399.5-1.42%+72.9%+1.42%-66.3%
'25/11/0436.700%+6.68%28116.56-218.03-0.77%+71.6%+0.77%-64.9%
'25/11/0336.7+0.25+0.69%+7.41%28334.59+101.24+0.36%+72.2%+0.33%-64.8%
'25/10/3136.45-0.1-0.27%+7.11%28233.35-54.18-0.19%+71.9%-0.08%-64.8%
'25/10/3036.55-0.15-0.41%+6.68%28287.53-7.21-0.03%+71.9%-0.38%-65.2%
'25/10/2936.7+0.1+0.27%+6.97%28294.74+345.63+1.24%+74%-0.97%-67%
'25/10/2836.600%+6.97%27949.11-44.52-0.16%+73.7%+0.16%-66.7%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2736.600%+6.97%27993.63+461.37+1.68%+76.6%-1.68%-69.6%
'25/10/2336.600%+6.97%27532.26-116.65-0.42%+75.9%+0.42%-68.9%
'25/10/2236.6+0.2+0.55%+7.55%27648.91-103.5-0.37%+75.2%+0.92%-67.7%
'25/10/2136.4-0.25-0.68%+6.82%27752.41+63.78+0.23%+75.6%-0.91%-68.8%
'25/10/2036.65+0.15+0.41%+7.26%27688.63+386.26+1.41%+78.1%-1%-70.8%
'25/10/1736.500%+7.26%27302.37-345.5-1.25%+75.9%+1.25%-68.6%
'25/10/1636.500%+7.26%27647.87+372.16+1.36%+78.3%-1.36%-71%
'25/10/1536.500%+7.26%27275.71+482.56+1.8%+81.5%-1.8%-74.2%