≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / K線比較(日)

2348 海悅

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
707000%0.71%69.870.369.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,677萬2261.06張/筆70.041.6515.66-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1931,352萬271711張/筆70.21-1.1 (-1.55%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/147000%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1370-1.1-1.55%-1.55%48341.31-960.65-1.95%-1.37%+0.4%-0.18%
'26/10/1271.1-0.2-0.28%-1.82%49301.96-11.48-0.02%-1.39%-0.26%-0.43%
'26/10/0871.3+0.7+0.99%-0.85%49313.44-492.93-0.99%-2.37%+1.98%+1.52%
'26/10/0770.600%-0.85%49806.37-16.18-0.03%-2.4%+0.03%+1.55%
'26/10/0670.6+0.7+1%+0.14%49822.55+110.51+0.22%-2.19%+0.78%+2.33%
'26/10/0569.9-0.7-0.99%-0.85%49712.04+1236.3+2.55%+0.31%-3.54%-1.16%
'26/10/0270.6+0.2+0.28%-0.57%48475.74+122.25+0.25%+0.56%+0.03%-1.13%
'26/10/0170.4-0.2-0.28%-0.85%48353.49+413.36+0.86%+1.43%-1.14%-2.28%
'26/09/3070.6+0.1+0.14%-0.71%47940.13+308.17+0.65%+2.09%-0.51%-2.8%
'26/09/2970.5-1.5-2.08%-2.78%47631.96-392.64-0.82%+1.25%-1.26%-4.03%
'26/09/2472-1-1.37%-4.11%48024.6-132.69-0.28%+0.97%-1.09%-5.08%
'26/09/2373+0.5+0.69%-3.45%48157.29+357.12+0.75%+1.73%-0.06%-5.18%
'26/09/2272.5-0.5-0.68%-4.11%47800.17+81.33+0.17%+1.9%-0.85%-6.01%
'26/09/2173-1.2-1.62%-5.66%47718.84+538.09+1.14%+3.06%-2.76%-8.72%
'26/09/1874.2+0.3+0.41%-5.28%47180.75+892.75+1.93%+5.05%-1.52%-10.3%
'26/09/1773.9+3.7+5.27%-0.28%46288+439.1+0.96%+6.06%+4.31%-6.34%
'26/09/1670.200%-0.28%45848.9+337.41+0.74%+6.84%-0.74%-7.13%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1570.2-0.3-0.43%-0.71%45511.49-351.03-0.77%+6.03%+0.34%-6.73%
'26/09/1470.5+0.2+0.28%-0.43%45862.52-322.33-0.7%+5.29%+0.98%-5.71%
'26/09/1170.3-1-1.4%-1.82%46184.85-755.64-1.61%+3.59%+0.21%-5.41%
'26/09/1071.3+0.1+0.14%-1.69%46940.49-242.87-0.51%+3.06%+0.65%-4.74%
'26/09/0971.2-0.7-0.97%-2.64%47183.36+77.58+0.16%+3.23%-1.13%-5.87%
'26/09/0871.9+0.7+0.98%-1.69%47105.78-220.49-0.47%+2.75%+1.45%-4.43%
'26/09/0771.2-0.9-1.25%-2.91%47326.27+775.14+1.67%+4.46%-2.92%-7.37%
'26/09/0472.1+1+1.41%-1.55%46551.13+693.47+1.51%+6.04%-0.1%-7.58%
'26/09/0371.100%-1.55%45857.66-307.06-0.67%+5.33%+0.67%-6.88%
'26/09/0271.1+0.4+0.57%-0.99%46164.72-784-1.67%+3.57%+2.24%-4.56%
'26/09/0170.7+0.1+0.14%-0.85%46948.72+820.25+1.78%+5.41%-1.64%-6.26%
'26/08/3170.6-1.5-2.08%-2.91%46128.47-202.98-0.44%+4.95%-1.64%-7.86%
'26/08/2872.1+0.4+0.56%-2.37%46331.45+356.23+0.77%+5.77%-0.21%-8.14%
'26/08/2771.7+0.6+0.84%-1.55%45975.22+142.6+0.31%+6.09%+0.53%-7.64%
'26/08/2671.1+1+1.43%-0.14%45832.62+663.16+1.47%+7.65%-0.04%-7.79%
'26/08/2570.1-1.5-2.09%-2.23%45169.46+407.14+0.91%+8.63%-3%-10.9%
'26/08/2471.6-0.8-1.1%-3.31%44762.32-461.97-1.02%+7.52%-0.08%-10.8%
'26/08/2172.4+0.6+0.84%-2.51%45224.29+290.55+0.65%+8.22%+0.19%-10.7%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2071.8+1.8+2.57%0%44933.74+214.39+0.48%+8.74%+2.09%-8.74%
'26/08/1970+0.6+0.86%+0.86%44719.35-589.33-1.3%+7.32%+2.16%-6.46%
'26/08/1869.4-1-1.42%-0.57%45308.68-548.59-1.2%+6.04%-0.22%-6.61%
'26/08/1770.4+0.8+1.15%+0.57%45857.27+46.26+0.1%+6.14%+1.05%-5.57%
'26/08/1469.6-0.2-0.29%+0.29%45811.01-210.47-0.46%+5.66%+0.17%-5.37%
'26/08/1369.8-0.8-1.13%-0.85%46021.48+503.41+1.11%+6.83%-2.24%-7.68%
'26/08/1270.6+0.1+0.14%-0.71%45518.07+397.35+0.88%+7.77%-0.74%-8.48%
'26/08/1170.5-0.6-0.84%-1.55%45120.72+191.96+0.43%+8.23%-1.27%-9.78%
'26/08/1071.1-0.3-0.42%-1.96%44928.76+702.85+1.59%+9.95%-2.01%-11.9%
'26/08/0771.4+1.8+2.59%+0.57%44225.91-170.79-0.38%+9.53%+2.97%-8.95%
'26/08/0669.6+0.8+1.16%+1.74%44396.7-214.9-0.48%+9%+1.64%-7.25%
'26/08/0568.8+1+1.47%+3.24%44611.6+1250.94+2.88%+12.1%-1.41%-8.9%
'26/08/0467.8+1.7+2.57%+5.9%43360.66-25.75-0.06%+12.1%+2.63%-6.18%
'26/08/0374.4-2.5-3.25%+1.82%43386.41+266.66+0.62%+12.8%-3.87%-10.9%
'26/07/3176.9+0.6+0.79%+2.62%43119.75+3186.45+7.98%+21.8%-7.19%-19.1%
'26/07/3076.3+1.1+1.46%+4.12%39933.3-105.88-0.26%+21.4%+1.72%-17.3%
'26/07/2975.2-1.2-1.57%+2.49%40039.18-1564.18-3.76%+16.9%+2.19%-14.4%
'26/07/2876.4-1.4-1.8%+0.64%41603.36-2030.83-4.65%+11.4%+2.85%-10.8%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2777.8-0.4-0.51%+0.13%43634.19-20.65-0.05%+11.4%-0.46%-11.3%
'26/07/2478.2-1-1.26%-1.14%43654.84-1195.97-2.67%+8.42%+1.41%-9.55%
'26/07/2379.2+0.4+0.51%-0.63%44850.81+25.03+0.06%+8.48%+0.45%-9.11%
'26/07/2278.8-0.1-0.13%-0.76%44825.78+592.91+1.34%+9.93%-1.47%-10.7%
'26/07/2178.9+1.4+1.81%+1.03%44232.87+1783.17+4.2%+14.5%-2.39%-13.5%
'26/07/2077.5-0.5-0.64%+0.38%42449.7-221.57-0.52%+14%-0.12%-13.6%
'26/07/1778-1.9-2.38%-2%42671.27-2953.71-6.47%+6.58%+4.09%-8.58%
'26/07/1679.9+3.7+4.86%+2.76%45624.98-6.61-0.01%+6.56%+4.87%-3.81%
'26/07/1576.2+0.2+0.26%+3.03%45631.59+893.64+2%+8.69%-1.74%-5.66%
'26/07/1476-0.9-1.17%+1.82%44737.95-642.57-1.42%+7.15%+0.25%-5.33%
'26/07/1376.9+1+1.32%+3.16%45380.52+25.91+0.06%+7.21%+1.26%-4.05%
'26/07/0975.9-0.2-0.26%+2.89%45354.61-379.8-0.83%+6.32%+0.57%-3.43%
'26/07/0876.1+1.4+1.87%+4.82%45734.41+255.3+0.56%+6.92%+1.31%-2.1%
'26/07/0774.7-1.6-2.1%+2.62%45479.11-1077.28-2.31%+4.45%+0.21%-1.82%
'26/07/0676.3+0.3+0.39%+3.03%46556.39-224.23-0.48%+3.94%+0.87%-0.92%
'26/07/0376+4.2+5.85%+9.05%46780.62+36.46+0.08%+4.03%+5.77%+5.03%
'26/07/0271.8+0.5+0.7%+9.82%46744.16-274.83-0.58%+3.42%+1.28%+6.4%
'26/07/0171.3-0.7-0.97%+8.75%47018.99+893.08+1.94%+5.42%-2.91%+3.33%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3072+0.6+0.84%+9.66%46125.91+1126.01+2.5%+8.06%-1.66%+1.61%
'26/06/2971.4+1.2+1.71%+11.5%44999.9+428.14+0.96%+9.1%+0.75%+2.44%
'26/06/2670.2-0.9-1.27%+10.1%44571.76-1683.5-3.64%+5.12%+2.37%+5%
'26/06/2571.100%+10.1%46255.26+211.66+0.46%+5.61%-0.46%+4.52%
'26/06/2471.1-0.2-0.28%+9.82%46043.6-1057.05-2.24%+3.24%+1.96%+6.58%
'26/06/2371.3-0.7-0.97%+8.75%47100.65-640.86-1.34%+1.85%+0.37%+6.9%
'26/06/2272-4.8-6.25%+1.95%47741.51+1276.31+2.75%+4.65%-9%-2.7%
'26/06/1876.8-0.8-1.03%+0.9%46465.2+587.81+1.28%+5.99%-2.31%-5.09%
'26/06/1777.6+3+4.02%+4.96%45877.39+68.2+0.15%+6.15%+3.87%-1.19%
'26/06/1674.6+2+2.75%+7.85%45809.19+412.2+0.91%+7.11%+1.84%+0.74%
'26/06/1572.6-0.2-0.27%+7.55%45396.99+1227.95+2.78%+10.1%-3.05%-2.54%
'26/06/1272.8+0.2+0.28%+7.85%44169.04+1019.58+2.36%+12.7%-2.08%-4.84%
'26/06/1172.6-5.5-7.04%+0.26%43149.46-76.08-0.18%+12.5%-6.86%-12.2%
'26/06/1078.1+7.1+10%+10.3%43225.54-1478.9-3.31%+8.77%+13.3%+1.51%
'26/06/0971+0.1+0.14%+10.4%44704.44+1201.66+2.76%+11.8%-2.62%-1.34%
'26/06/0870.9-1.5-2.07%+8.15%43502.78-1568.16-3.48%+7.89%+1.41%+0.26%
'26/06/0572.4-1.9-2.56%+5.38%45070.94-606.52-1.33%+6.45%-1.23%-1.07%
'26/06/0474.3-0.5-0.67%+4.68%45677.46-781.7-1.68%+4.66%+1.01%+0.02%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0374.8+4.1+5.8%+10.7%46459.16+901.85+1.98%+6.74%+3.82%+4.01%
'26/06/0270.7+0.8+1.14%+12%45557.31+219.4+0.48%+7.25%+0.66%+4.77%
'26/06/0169.9+1.8+2.64%+15%45337.91+604.97+1.35%+8.7%+1.29%+6.28%
'26/05/2968.1+0.5+0.74%+15.8%44732.94+1096.5+2.51%+11.4%-1.77%+4.39%
'26/05/2867.6-0.3-0.44%+15.3%43636.44-620.36-1.4%+9.87%+0.96%+5.44%
'26/05/2767.9+0.1+0.15%+15.5%44256.8+731.43+1.68%+11.7%-1.53%+3.77%
'26/05/2667.8-0.5-0.73%+14.6%43525.37-119.03-0.27%+11.4%-0.46%+3.23%
'26/05/2568.3-0.7-1.01%+13.5%43644.4+1376.43+3.26%+15%-4.27%-1.56%
'26/05/2269-0.4-0.58%+12.8%42267.97+899.76+2.18%+17.5%-2.76%-4.72%
'26/05/2169.4+0.3+0.43%+13.3%41368.21+1347.39+3.37%+21.5%-2.94%-8.19%
'26/05/2069.1-0.4-0.58%+12.7%40020.82-154.74-0.39%+21%-0.19%-8.37%
'26/05/1969.5+0.2+0.29%+13%40175.56-716.26-1.75%+18.9%+2.04%-5.93%
'26/05/1869.3-0.2-0.29%+12.7%40891.82-280.54-0.68%+18.1%+0.39%-5.44%
'26/05/1569.5-0.2-0.29%+12.3%41172.36-579.39-1.39%+16.5%+1.1%-4.13%
'26/05/1469.7-0.6-0.85%+11.4%41751.75+377.25+0.91%+17.5%-1.76%-6.15%
'26/05/1370.3-0.6-0.85%+10.4%41374.5-523.82-1.25%+16.1%+0.4%-5.62%
'26/05/1270.9-0.1-0.14%+10.3%41898.32+108.26+0.26%+16.4%-0.4%-6.08%
'26/05/1171+0.1+0.14%+10.4%41790.06+186.12+0.45%+16.9%-0.31%-6.44%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870.9-0.4-0.56%+9.82%41603.94-329.84-0.79%+16%+0.23%-6.14%
'26/05/0771.3+0.2+0.28%+10.1%41933.78+794.93+1.93%+18.2%-1.65%-8.07%
'26/05/0671.1-0.9-1.25%+8.75%41138.85+369.56+0.91%+19.3%-2.16%-10.5%
'26/05/057200%+8.75%40769.29+64.15+0.16%+19.5%-0.16%-10.7%
'26/05/0472+0.9+1.27%+10.1%40705.14+1778.51+4.57%+24.9%-3.3%-14.8%
'26/04/3071.1-1.7-2.34%+7.55%38926.63-376.87-0.96%+23.7%-1.38%-16.2%
'26/04/2972.8+0.7+0.97%+8.6%39303.5-218.23-0.55%+23%+1.52%-14.4%
'26/04/2872.100%+8.6%39521.73-94.9-0.24%+22.7%+0.24%-14.1%
'26/04/2772.1-1.1-1.5%+6.97%39616.63+684.23+1.76%+24.9%-3.26%-17.9%
'26/04/2473.2-1.4-1.88%+4.96%38932.4+1218.25+3.23%+28.9%-5.11%-24%
'26/04/2374.6-2.2-2.86%+1.95%37714.15-164.32-0.43%+28.4%-2.43%-26.4%
'26/04/2276.8-0.6-0.78%+1.16%37878.47+273.36+0.73%+29.3%-1.51%-28.1%
'26/04/2177.4+0.7+0.91%+2.09%37605.11+646.31+1.75%+31.6%-0.84%-29.5%
'26/04/2076.7-0.8-1.03%+1.03%36958.8+154.46+0.42%+32.1%-1.45%-31.1%
'26/04/1777.5-1-1.27%-0.25%36804.34-327.68-0.88%+31%-0.39%-31.2%
'26/04/1678.5-0.5-0.63%-0.89%37132.02+409.88+1.12%+32.4%-1.75%-33.3%
'26/04/1579+1.2+1.54%+0.64%36722.14+426.02+1.17%+34%+0.37%-33.3%
'26/04/1477.8-0.3-0.38%+0.26%36296.12+838.83+2.37%+37.1%-2.75%-36.9%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1378.1+1.3+1.69%+1.95%35457.29+39.46+0.11%+37.3%+1.58%-35.3%
'26/04/1076.8-0.1-0.13%+1.82%35417.83+556.67+1.6%+39.5%-1.73%-37.7%
'26/04/0976.9-2.8-3.51%-1.76%34861.16+99.78+0.29%+39.9%-3.8%-41.6%
'26/04/0879.7-0.7-0.87%-2.61%34761.38+1531.56+4.61%+46.3%-5.48%-48.9%
'26/04/0780.4+0.4+0.5%-2.13%33229.82+657.39+2.02%+49.3%-1.52%-51.4%
'26/04/0280+0.7+0.88%-1.26%32572.43-602.39-1.82%+46.6%+2.7%-47.8%
'26/04/0179.3+3.2+4.2%+2.89%33174.82+1451.83+4.58%+53.3%-0.38%-50.4%
'26/03/3176.1-1.4-1.81%+1.03%31722.99-795.17-2.45%+49.5%+0.64%-48.5%
'26/03/3077.5-1.2-1.52%-0.51%32518.16-594.43-1.8%+46.8%+0.28%-47.4%
'26/03/2778.7-0.4-0.51%-1.01%33112.59-225.03-0.68%+45.9%+0.17%-46.9%
'26/03/2679.1-0.7-0.88%-1.88%33337.62-101.49-0.3%+45.4%-0.58%-47.3%
'26/03/2579.8+1.1+1.4%-0.51%33439.11+826.87+2.54%+49.1%-1.14%-49.6%
'26/03/2478.7-0.2-0.25%-0.76%32612.24-110.26-0.34%+48.6%+0.09%-49.4%
'26/03/2378.9-3-3.66%-4.4%32722.5-821.38-2.45%+45%-1.21%-49.4%
'26/03/2081.9-1-1.21%-5.55%33543.88-145.8-0.43%+44.3%-0.78%-49.9%
'26/03/1982.9+2.1+2.6%-3.09%33689.68-658.9-1.92%+41.6%+4.52%-44.7%
'26/03/1880.8+0.7+0.87%-2.25%34348.58+512.01+1.51%+43.7%-0.64%-46%
'26/03/1780.1+1.1+1.39%-0.89%33836.57+494.06+1.48%+45.8%-0.09%-46.7%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1679+7.1+9.87%+8.9%33342.51-57.81-0.17%+45.6%+10%-36.7%
'26/03/1371.9+0.3+0.42%+9.36%33400.32-181.54-0.54%+44.8%+0.96%-35.4%
'26/03/1271.6-0.9-1.24%+8%33581.86-532.33-1.56%+42.5%+0.32%-34.5%
'26/03/1172.5+3+4.32%+12.7%34114.19+1342.32+4.1%+48.4%+0.22%-35.7%
'26/03/1069.5+0.9+1.31%+14.1%32771.87+661.45+2.06%+51.4%-0.75%-37.3%
'26/03/0968.6-3.7-5.12%+8.3%32110.42-1489.12-4.43%+44.7%-0.69%-36.4%
'26/03/0672.3+2.4+3.43%+12%33599.54-73.4-0.22%+44.4%+3.65%-32.4%
'26/03/0569.9+0.4+0.58%+12.7%33672.94+844.06+2.57%+48.1%-1.99%-35.5%
'26/03/0469.5-2.5-3.47%+8.75%32828.88-1494.77-4.35%+41.7%+0.88%-32.9%
'26/03/0372-0.8-1.1%+7.55%34323.65-771.44-2.2%+38.6%+1.1%-31%
'26/03/0272.8-0.6-0.82%+6.68%35095.09-319.4-0.9%+37.3%+0.08%-30.6%
'26/02/2673.4-0.1-0.14%+6.53%35414.49+1.420%+37.3%-0.14%-30.8%
'26/02/2573.5-0.2-0.27%+6.24%35413.07+712.25+2.05%+40.1%-2.32%-33.9%
'26/02/2473.7-0.8-1.07%+5.1%34700.82+927.56+2.75%+44%-3.82%-38.9%
'26/02/2374.5+0.4+0.54%+5.67%33773.26+167.55+0.5%+44.7%+0.04%-39%
'26/02/1174.1-0.8-1.07%+4.54%33605.71+532.74+1.61%+47%-2.68%-42.5%
'26/02/1074.9+0.5+0.67%+5.24%33072.97+668.35+2.06%+50.1%-1.39%-44.8%
'26/02/0974.4-0.9-1.2%+3.98%32404.62+621.7+1.96%+53%-3.16%-49%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0675.3-2.2-2.84%+1.03%31782.92-18.35-0.06%+52.9%-2.78%-51.9%
'26/02/0577.5-0.5-0.64%+0.38%31801.27-488.54-1.51%+50.6%+0.87%-50.2%
'26/02/0478+1.7+2.23%+2.62%32289.81+94.45+0.29%+51%+1.94%-48.4%
'26/02/0376.3+0.6+0.79%+3.43%32195.36+571.33+1.81%+53.8%-1.02%-50.3%
'26/02/0275.7-1.1-1.43%+1.95%31624.03-439.72-1.37%+51.7%-0.06%-49.7%
'26/01/3076.8-2.1-2.66%-0.76%32063.75-472.52-1.45%+49.5%-1.21%-50.2%
'26/01/2978.9+1.9+2.47%+1.69%32536.27-267.55-0.82%+48.2%+3.29%-46.5%
'26/01/2877-0.6-0.77%+0.9%32803.82+485.9+1.5%+50.5%-2.27%-49.6%
'26/01/2777.6-0.5-0.64%+0.26%32317.92+253.4+0.79%+51.6%-1.43%-51.4%
'26/01/2678.1+0.2+0.26%+0.51%32064.52+103.01+0.32%+52.1%-0.06%-51.6%
'26/01/2377.9-0.5-0.64%-0.13%31961.51+215.43+0.68%+53.2%-1.32%-53.3%
'26/01/2278.4+1.2+1.55%+1.42%31746.08+499.71+1.6%+55.6%-0.05%-54.2%
'26/01/2177.2-0.9-1.15%+0.26%31246.37-513.62-1.62%+53.1%+0.47%-52.8%
'26/01/2078.1-0.6-0.76%-0.51%31759.99+120.7+0.38%+53.7%-1.14%-54.2%
'26/01/1978.7-0.7-0.88%-1.39%31639.29+230.59+0.73%+54.8%-1.61%-56.2%
'26/01/1679.4-1.7-2.1%-3.45%31408.7+598.12+1.94%+57.8%-4.04%-61.3%
'26/01/1581.1-0.9-1.1%-4.51%30810.58-131.2-0.42%+57.2%-0.68%-61.7%
'26/01/1482+1.7+2.12%-2.49%30941.78+234.56+0.76%+58.4%+1.36%-60.8%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1380.3-1.7-2.07%-4.51%30707.22+139.93+0.46%+59.1%-2.53%-63.6%
'26/01/1282+0.7+0.86%-3.69%30567.29+278.33+0.92%+60.5%-0.06%-64.2%
'26/01/0981.300%-3.69%30288.96-71.59-0.24%+60.2%+0.24%-63.9%
'26/01/0881.3-1.2-1.45%-5.09%30360.55-74.92-0.25%+59.8%-1.2%-64.9%
'26/01/0782.5+0.5+0.61%-4.51%30435.47-140.83-0.46%+59%+1.07%-63.5%
'26/01/0682+2.9+3.67%-1.01%30576.3+471.26+1.57%+61.5%+2.1%-62.5%
'26/01/0579.1-1.2-1.49%-2.49%30105.04+755.23+2.57%+65.7%-4.06%-68.2%
'26/01/0280.3-0.5-0.62%-3.09%29349.81+386.21+1.33%+67.9%-1.95%-71%
'25/12/3180.8-1.1-1.34%-4.4%28963.6+256.47+0.89%+69.4%-2.23%-73.8%
'25/12/3081.9-0.4-0.49%-4.86%28707.13-103.76-0.36%+68.8%-0.13%-73.6%
'25/12/2982.3-1.2-1.44%-6.23%28810.89+254.87+0.89%+70.3%-2.33%-76.5%
'25/12/2683.5+0.1+0.12%-6.12%28556.02+184.04+0.65%+71.4%-0.53%-77.5%
'25/12/2483.4+1.5+1.83%-4.4%28371.98+61.51+0.22%+71.8%+1.61%-76.2%
'25/12/2381.9-0.2-0.24%-4.63%28310.47+160.83+0.57%+72.7%-0.81%-77.4%
'25/12/2282.1-0.9-1.08%-5.66%28149.64+453.29+1.64%+75.6%-2.72%-81.2%
'25/12/1983+1.2+1.47%-4.28%27696.35+227.82+0.83%+77%+0.64%-81.3%
'25/12/1881.8+0.7+0.86%-3.45%27468.53-56.64-0.21%+76.7%+1.07%-80.1%
'25/12/1781.1+0.9+1.12%-2.37%27525.17-11.49-0.04%+76.6%+1.16%-79%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1680.2-2.1-2.55%-4.86%27536.66-330.28-1.19%+74.5%-1.36%-79.4%
'25/12/1582.3-0.5-0.6%-5.43%27866.94-331.08-1.17%+72.4%+0.57%-77.9%
'25/12/1282.8+3+3.76%-1.88%28198.02+173.27+0.62%+73.5%+3.14%-75.4%
'25/12/1179.8-0.4-0.5%-2.37%28024.75-375.98-1.32%+71.2%+0.82%-73.6%
'25/12/1080.2-0.4-0.5%-2.85%28400.73+218.13+0.77%+72.5%-1.27%-75.4%
'25/12/0980.6-1-1.23%-4.04%28182.6-121.18-0.43%+71.8%-0.8%-75.8%
'25/12/0881.6-1.1-1.33%-5.32%28303.78+322.89+1.15%+73.8%-2.48%-79.1%
'25/12/0582.7+0.6+0.73%-4.63%27980.89+185.18+0.67%+74.9%+0.06%-79.6%
'25/12/0482.1-0.2-0.24%-4.86%27795.71+2.67+0.01%+75%-0.25%-79.8%
'25/12/0382.3+0.7+0.86%-4.04%27793.04+228.77+0.83%+76.4%+0.03%-80.5%
'25/12/0281.6-0.4-0.49%-4.51%27564.27+221.74+0.81%+77.8%-1.3%-82.4%
'25/12/0182-2.3-2.73%-7.12%27342.53-283.95-1.03%+76%-1.7%-83.1%
'25/11/2884.3-2.2-2.54%-9.48%27626.48+71.95+0.26%+76.5%-2.8%-86%
'25/11/2786.5+3.9+4.72%-5.21%27554.53+144.99+0.53%+77.4%+4.19%-82.6%
'25/11/2682.6+2.4+2.99%-2.37%27409.54+497.37+1.85%+80.7%+1.14%-83.1%
'25/11/2580.2+0.8+1.01%-1.39%26912.17+407.93+1.54%+83.5%-0.53%-84.8%
'25/11/2479.4+0.5+0.63%-0.76%26504.24+69.3+0.26%+83.9%+0.37%-84.7%
'25/11/2178.9-0.1-0.13%-0.89%26434.94-991.42-3.61%+77.3%+3.48%-78.2%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2079+2+2.6%+1.69%27426.36+846.24+3.18%+82.9%-0.58%-81.3%
'25/11/1977-1.3-1.66%0%26580.12-176-0.66%+81.7%-1%-81.7%
'25/11/1878.3-0.6-0.76%-0.76%26756.12-691.19-2.52%+77.2%+1.76%-77.9%
'25/11/1778.9-0.5-0.63%-1.39%27447.31+49.81+0.18%+77.5%-0.81%-78.9%
'25/11/1479.4-1.4-1.73%-3.09%27397.5-506.06-1.81%+74.3%+0.08%-77.4%
'25/11/1380.8+0.3+0.37%-2.73%27903.56-43.53-0.16%+74%+0.53%-76.7%
'25/11/1280.5-0.2-0.25%-2.97%27947.09+162.14+0.58%+75%-0.83%-78%
'25/11/1180.7-0.8-0.98%-3.93%27784.95-84.56-0.3%+74.5%-0.68%-78.4%
'25/11/1081.5-1.2-1.45%-5.32%27869.51+218.1+0.79%+75.9%-2.24%-81.2%
'25/11/0782.700%-5.32%27651.41-248.04-0.89%+74.3%+0.89%-79.6%
'25/11/0682.7-0.6-0.72%-6%27899.45+182.39+0.66%+75.4%-1.38%-81.4%
'25/11/0583.300%-6%27717.06-399.5-1.42%+72.9%+1.42%-78.9%
'25/11/0483.3+0.6+0.73%-5.32%28116.56-218.03-0.77%+71.6%+1.5%-76.9%
'25/11/0382.7-1.1-1.31%-6.56%28334.59+101.24+0.36%+72.2%-1.67%-78.8%
'25/10/3183.8+0.2+0.24%-6.34%28233.35-54.18-0.19%+71.9%+0.43%-78.2%
'25/10/3083.6-0.4-0.48%-6.79%28287.53-7.21-0.03%+71.9%-0.45%-78.6%
'25/10/2984-0.9-1.06%-7.77%28294.74+345.63+1.24%+74%-2.3%-81.8%
'25/10/2884.9-2.1-2.41%-10%27949.11-44.52-0.16%+73.7%-2.25%-83.7%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2787+0.2+0.23%-9.79%27993.63+461.37+1.68%+76.6%-1.45%-86.4%
'25/10/2386.8-0.5-0.57%-10.3%27532.26-116.65-0.42%+75.9%-0.15%-86.2%
'25/10/2287.3+1.4+1.63%-8.85%27648.91-103.5-0.37%+75.2%+2%-84.1%
'25/10/2185.9+0.6+0.7%-8.21%27752.41+63.78+0.23%+75.6%+0.47%-83.8%
'25/10/2085.3-1-1.16%-9.27%27688.63+386.26+1.41%+78.1%-2.57%-87.4%
'25/10/1786.3-0.4-0.46%-9.69%27302.37-345.5-1.25%+75.9%+0.79%-85.6%
'25/10/1686.7-0.4-0.46%-10.1%27647.87+372.16+1.36%+78.3%-1.82%-88.4%
'25/10/1587.1+0.2+0.23%-9.9%27275.71+482.56+1.8%+81.5%-1.57%-91.4%