≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2342 茂矽資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30 30.2 -0.2 -0.66% 1.49% 30.4 30.4 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
211634.9萬 381 0.6張/筆 30.04元 2.01 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
331995.8萬 314 1.1張/筆 30.12元 +0.3 (+1%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.66%)        
財報評分: 最新40分 / 平均33分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2342 茂矽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630-0.2-0.66%-0.66%20120.51+263.09+1.32%+1.32%-1.98%-1.99%
'24/04/2530.2+0.3+1%+0.33%19857.42-274.32-1.36%-0.06%+2.36%+0.39%
'24/04/2429.9+0.55+1.87%+2.21%20131.74+532.46+2.72%+2.66%-0.85%-0.44%
'24/04/2329.35+0.15+0.51%+2.74%19599.28+188.06+0.97%+3.65%-0.46%-0.91%
'24/04/2229.2-0.5-1.68%+1.01%19411.22-115.9-0.59%+3.04%-1.09%-2.03%
'24/04/1929.7-1.1-3.57%-2.6%19527.12-774.08-3.81%-0.89%+0.24%-1.71%
'24/04/1830.8-0.2-0.65%-3.23%20301.2+87.87+0.43%-0.46%-1.08%-2.77%
'24/04/1731+0.7+2.31%-0.99%20213.33+311.37+1.56%+1.1%+0.75%-2.09%
'24/04/1630.3-1.05-3.35%-4.31%19901.96-547.81-2.68%-1.61%-0.67%-2.7%
'24/04/1531.35-0.65-2.03%-6.25%20449.77-286.8-1.38%-2.97%-0.65%-3.28%
'24/04/1232-0.15-0.47%-6.69%20736.57-16.65-0.08%-3.05%-0.39%-3.64%
'24/04/1132.15-0.25-0.77%-7.41%20753.22-10.31-0.05%-3.1%-0.72%-4.31%
'24/04/1032.4+0.5+1.57%-5.96%20763.53-32.67-0.16%-3.25%+1.73%-2.71%
'24/04/0931.9+0.3+0.95%-5.06%20796.2+378.5+1.85%-1.46%-0.9%-3.61%
'24/04/0831.6-0.05-0.16%-5.21%20417.7+80.1+0.39%-1.07%-0.55%-4.15%
'24/04/0331.65-0.45-1.4%-6.54%20337.6-128.97-0.63%-1.69%-0.77%-4.85%
'24/04/0232.1-0.55-1.68%-8.12%20466.57+244.24+1.21%-0.5%-2.89%-7.61%
'24/04/0132.65+0.75+2.35%-5.96%20222.33-72.12-0.36%-0.86%+2.71%-5.1%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.9-0.05-0.16%-6.1%20294.45+147.9+0.73%-0.13%-0.89%-5.97%
'24/03/2831.95+0.3+0.95%-5.21%20146.55-53.57-0.27%-0.39%+1.22%-4.82%
'24/03/2731.65-0.25-0.78%-5.96%20200.12+73.63+0.37%-0.03%-1.15%-5.93%
'24/03/2631.9-0.75-2.3%-8.12%20126.49-65.76-0.33%-0.36%-1.97%-7.76%
'24/03/2532.65+0.1+0.31%-7.83%20192.25-36.18-0.18%-0.53%+0.49%-7.3%
'24/03/2232.55+0.05+0.15%-7.69%20228.43+29.34+0.15%-0.39%0%-7.3%
'24/03/2132.5-0.25-0.76%-8.4%20199.09+414.64+2.1%+1.7%-2.86%-10.1%
'24/03/2032.75-0.4-1.21%-9.5%19784.45-72.75-0.37%+1.33%-0.84%-10.8%
'24/03/1933.15+0.25+0.76%-8.81%19857.2-22.65-0.11%+1.21%+0.87%-10%
'24/03/1832.9-0.1-0.3%-9.09%19879.85+197.35+1%+2.23%-1.3%-11.3%
'24/03/1533-1.2-3.51%-12.3%19682.5-255.42-1.28%+0.92%-2.23%-13.2%
'24/03/1434.2+1.4+4.27%-8.54%19937.92+9.41+0.05%+0.96%+4.22%-9.5%
'24/03/1332.8-1.3-3.81%-12%19928.51+13.96+0.07%+1.03%-3.88%-13.1%
'24/03/1234.1-0.6-1.73%-13.5%19914.55+188.47+0.96%+2%-2.69%-15.5%
'24/03/1134.7+1.05+3.12%-10.8%19726.08-59.24-0.3%+1.69%+3.42%-12.5%
'24/03/0833.65+3.05+9.97%-1.96%19785.32+91.8+0.47%+2.17%+9.5%-4.13%
'24/03/0730.6-0.45-1.45%-3.38%19693.52+194.07+1%+3.19%-2.45%-6.57%
'24/03/0631.0500%-3.38%19499.45+112.53+0.58%+3.78%-0.58%-7.17%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.05-0.25-0.8%-4.15%19386.92+81.61+0.42%+4.22%-1.22%-8.38%
'24/03/0431.3+0.15+0.48%-3.69%19305.31+369.38+1.95%+6.26%-1.47%-9.95%
'24/03/0131.15-0.2-0.64%-4.31%18935.93-30.84-0.16%+6.08%-0.48%-10.4%
'24/02/2931.35-0.3-0.95%-5.21%18966.77+112.36+0.6%+6.72%-1.55%-11.9%
'24/02/2731.65-0.55-1.71%-6.83%18854.41-93.64-0.49%+6.19%-1.22%-13%
'24/02/2632.2+0.25+0.78%-6.1%18948.05+58.86+0.31%+6.52%+0.47%-12.6%
'24/02/2331.95-0.25-0.78%-6.83%18889.19+36.41+0.19%+6.72%-0.97%-13.6%
'24/02/2232.2-0.05-0.16%-6.98%18852.78+176.47+0.94%+7.73%-1.1%-14.7%
'24/02/2132.25+0.1+0.31%-6.69%18676.31-76.85-0.41%+7.29%+0.72%-14%
'24/02/2032.15-0.3-0.92%-7.55%18753.16+117.36+0.63%+7.97%-1.55%-15.5%
'24/02/1932.45+0.25+0.78%-6.83%18635.8+28.55+0.15%+8.13%+0.63%-15%
'24/02/1632.2+0.3+0.94%-5.96%18607.25-37.32-0.2%+7.92%+1.14%-13.9%
'24/02/1531.9+0.8+2.57%-3.54%18644.57+548.5+3.03%+11.2%-0.46%-14.7%
'24/02/0531.1+0.1+0.32%-3.23%18096.07+36.14+0.2%+11.4%+0.12%-14.6%
'24/02/023100%-3.23%18059.93+91.82+0.51%+12%-0.51%-15.2%
'24/02/013100%-3.23%17968.11+78.55+0.44%+12.5%-0.44%-15.7%
'24/01/3131-0.15-0.48%-3.69%17889.56-145.07-0.8%+11.6%+0.32%-15.3%
'24/01/3031.15-0.5-1.58%-5.21%18034.63-85-0.47%+11%-1.11%-16.3%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.65-0.1-0.31%-5.51%18119.63+124.6+0.69%+11.8%-1%-17.3%
'24/01/2631.75-0.3-0.94%-6.4%17995.03-7.59-0.04%+11.8%-0.9%-18.2%
'24/01/2532.05-0.15-0.47%-6.83%18002.62+126.79+0.71%+12.6%-1.18%-19.4%
'24/01/2432.2-0.15-0.46%-7.26%17875.83+1.24+0.01%+12.6%-0.47%-19.8%
'24/01/2332.35+0.2+0.62%-6.69%17874.59+59.49+0.33%+12.9%+0.29%-19.6%
'24/01/2232.15+0.05+0.16%-6.54%17815.1+133.58+0.76%+13.8%-0.6%-20.3%
'24/01/1932.1+0.1+0.31%-6.25%17681.52+453.73+2.63%+16.8%-2.32%-23%
'24/01/1832-0.65-1.99%-8.12%17227.79+66+0.38%+17.2%-2.37%-25.4%
'24/01/1732.65+0.55+1.71%-6.54%17161.79-185.08-1.07%+16%+2.78%-22.5%
'24/01/1632.1-0.9-2.73%-9.09%17346.87-199.95-1.14%+14.7%-1.59%-23.8%
'24/01/1533+0.9+2.8%-6.54%17546.82+33.99+0.19%+14.9%+2.61%-21.4%
'24/01/1232.100%-6.54%17512.83-32.49-0.19%+14.7%+0.19%-21.2%
'24/01/1132.1-0.3-0.93%-7.41%17545.32+79.69+0.46%+15.2%-1.39%-22.6%
'24/01/1032.4-0.75-2.26%-9.5%17465.63-69.86-0.4%+14.7%-1.86%-24.2%
'24/01/0933.15-0.5-1.49%-10.8%17535.49-37.17-0.21%+14.5%-1.28%-25.3%
'24/01/0833.65+0.05+0.15%-10.7%17572.66+53.52+0.31%+14.8%-0.16%-25.6%
'24/01/0533.600%-10.7%17519.14-30.51-0.17%+14.6%+0.17%-25.4%
'24/01/0433.6-0.4-1.18%-11.8%17549.65-9.66-0.06%+14.6%-1.12%-26.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334-0.55-1.59%-13.2%17559.31-294.45-1.65%+12.7%+0.06%-25.9%
'24/01/0234.55-0.45-1.29%-14.3%17853.76-77.05-0.43%+12.2%-0.86%-26.5%
'23/12/2935-0.2-0.57%-14.8%17930.81+20.44+0.11%+12.3%-0.68%-27.1%
'23/12/2835.2+0.3+0.86%-14%17910.37+18.87+0.11%+12.5%+0.75%-26.5%
'23/12/2734.9+0.25+0.72%-13.4%17891.5+139.77+0.79%+13.3%-0.07%-26.8%
'23/12/2634.65+0.4+1.17%-12.4%17751.73+146.89+0.83%+14.3%+0.34%-26.7%
'23/12/2534.25+0.05+0.15%-12.3%17604.84+8.21+0.05%+14.3%+0.1%-26.6%
'23/12/2234.2-0.1-0.29%-12.5%17596.63+52.89+0.3%+14.7%-0.59%-27.2%
'23/12/2134.3+0.15+0.44%-12.2%17543.74-91.46-0.52%+14.1%+0.96%-26.2%
'23/12/2034.15+0.2+0.59%-11.6%17635.2+58.65+0.33%+14.5%+0.26%-26.1%
'23/12/1933.95-0.6-1.74%-13.2%17576.55-75.48-0.43%+14%-1.31%-27.2%
'23/12/1834.55-0.2-0.58%-13.7%17652.03-21.84-0.12%+13.8%-0.46%-27.5%
'23/12/1534.75+0.2+0.58%-13.2%17673.87+20.76+0.12%+14%+0.46%-27.1%
'23/12/1434.55+0.35+1.02%-12.3%17653.11+184.18+1.05%+15.2%-0.03%-27.5%
'23/12/1334.2-0.1-0.29%-12.5%17468.93+18.3+0.1%+15.3%-0.39%-27.8%
'23/12/1234.3-0.35-1.01%-13.4%17450.63+32.29+0.19%+15.5%-1.2%-28.9%
'23/12/1134.65-0.7-1.98%-15.1%17418.34+34.35+0.2%+15.7%-2.18%-30.9%
'23/12/0835.35+0.3+0.86%-14.4%17383.99+105.25+0.61%+16.4%+0.25%-30.9%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.05-0.1-0.28%-14.7%17278.74-81.98-0.47%+15.9%+0.19%-30.5%
'23/12/0635.15-0.2-0.57%-15.1%17360.72+32.71+0.19%+16.1%-0.76%-31.2%
'23/12/0535.35-0.5-1.39%-16.3%17328.01-93.47-0.54%+15.5%-0.85%-31.8%
'23/12/0435.85+0.2+0.56%-15.8%17421.48-16.87-0.1%+15.4%+0.66%-31.2%
'23/12/0135.65-0.3-0.83%-16.6%17438.35+4.5+0.03%+15.4%-0.86%-32%
'23/11/3035.95+0.35+0.98%-15.7%17433.85+63.29+0.36%+15.8%+0.62%-31.6%
'23/11/2935.6-0.1-0.28%-16%17370.56+29.31+0.17%+16%-0.45%-32%
'23/11/2835.7+0.5+1.42%-14.8%17341.25+203.83+1.19%+17.4%+0.23%-32.2%
'23/11/2735.2-0.45-1.26%-15.8%17137.42-150-0.87%+16.4%-0.39%-32.2%
'23/11/2435.65-0.2-0.56%-16.3%17287.42-7.13-0.04%+16.3%-0.52%-32.7%
'23/11/2335.85+0.05+0.14%-16.2%17294.55-15.71-0.09%+16.2%+0.23%-32.4%
'23/11/2235.8+0.05+0.14%-16.1%17310.26-106.44-0.61%+15.5%+0.75%-31.6%
'23/11/2135.75-0.3-0.83%-16.8%17416.7+206.23+1.2%+16.9%-2.03%-33.7%
'23/11/2036.05+1.75+5.1%-12.5%17210.47+1.52+0.01%+16.9%+5.09%-29.5%
'23/11/1734.3+0.3+0.88%-11.8%17208.95+37.77+0.22%+17.2%+0.66%-28.9%
'23/11/163400%-11.8%17171.18+42.4+0.25%+17.5%-0.25%-29.2%
'23/11/1534+0.15+0.44%-11.4%17128.78+213.07+1.26%+18.9%-0.82%-30.3%
'23/11/1433.85+0.25+0.74%-10.7%16915.71+76.42+0.45%+19.5%+0.29%-30.2%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.6-0.05-0.15%-10.8%16839.29+156.62+0.94%+20.6%-1.09%-31.5%
'23/11/1033.65-0.35-1.03%-11.8%16682.67-62.98-0.38%+20.2%-0.65%-31.9%
'23/11/0934-0.55-1.59%-13.2%16745.65+4.82+0.03%+20.2%-1.62%-33.4%
'23/11/0834.5500%-13.2%16740.83+55.88+0.33%+20.6%-0.33%-33.8%
'23/11/0734.55-0.05-0.14%-13.3%16684.95+35.59+0.21%+20.8%-0.35%-34.1%
'23/11/0634.6+0.6+1.76%-11.8%16649.36+141.71+0.86%+21.9%+0.9%-33.7%
'23/11/0334+0.05+0.15%-11.6%16507.65+110.7+0.68%+22.7%-0.53%-34.3%
'23/11/0233.95+0.7+2.11%-9.77%16396.95+358.39+2.23%+25.5%-0.12%-35.2%
'23/11/0133.25+0.1+0.3%-9.5%16038.56+37.29+0.23%+25.7%+0.07%-35.2%
'23/10/3133.15-0.95-2.79%-12%16001.27-148.41-0.92%+24.6%-1.87%-36.6%
'23/10/3034.1+0.25+0.74%-11.4%16149.68+15.07+0.09%+24.7%+0.65%-36.1%
'23/10/2733.85-0.1-0.29%-11.6%16134.61+60.87+0.38%+25.2%-0.67%-36.8%
'23/10/2633.95-0.85-2.44%-13.8%16073.74-285.15-1.74%+23%-0.7%-36.8%
'23/10/2534.8+0.45+1.31%-12.7%16358.89+49.13+0.3%+23.4%+1.01%-36%
'23/10/2434.35-0.2-0.58%-13.2%16309.76+58.4+0.36%+23.8%-0.94%-37%
'23/10/2334.55+0.25+0.73%-12.5%16251.36-189.36-1.15%+22.4%+1.88%-34.9%
'23/10/2034.300%-12.5%16440.72-12.01-0.07%+22.3%+0.07%-34.8%
'23/10/1934.3-0.2-0.58%-13%16452.73+11.82+0.07%+22.4%-0.65%-35.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.5-1.05-2.95%-15.6%16440.91-201.64-1.21%+20.9%-1.74%-36.5%
'23/10/1735.55+0.6+1.72%-14.2%16642.55-9.69-0.06%+20.8%+1.78%-35%
'23/10/1634.95-0.6-1.69%-15.6%16652.24-130.33-0.78%+19.9%-0.91%-35.5%
'23/10/1335.55-0.15-0.42%-16%16782.57-43.34-0.26%+19.6%-0.16%-35.5%
'23/10/1235.7+0.65+1.85%-14.4%16825.91+153.88+0.92%+20.7%+0.93%-35.1%
'23/10/1135.05-0.65-1.82%-16%16672.03+151.46+0.92%+21.8%-2.74%-37.8%
'23/10/0635.7+0.05+0.14%-15.8%16520.57+67.05+0.41%+22.3%-0.27%-38.1%
'23/10/0535.65+0.35+0.99%-15%16453.52+180.14+1.11%+23.6%-0.12%-38.7%
'23/10/0435.3-0.6-1.67%-16.4%16273.38-180.96-1.1%+22.3%-0.57%-38.7%
'23/10/0335.9+0.4+1.13%-15.5%16454.34-102.97-0.62%+21.5%+1.75%-37%
'23/10/0235.5+0.75+2.16%-13.7%16557.31+203.57+1.24%+23%+0.92%-36.7%
'23/09/2834.75-0.25-0.71%-14.3%16353.74+43.38+0.27%+23.4%-0.98%-37.6%
'23/09/2735-0.15-0.43%-14.7%16310.36+34.29+0.21%+23.6%-0.64%-38.3%
'23/09/2635.15-0.65-1.82%-16.2%16276.07-176.16-1.07%+22.3%-0.75%-38.5%
'23/09/2535.800%-16.2%16452.23+107.75+0.66%+23.1%-0.66%-39.3%
'23/09/2235.8+0.6+1.7%-14.8%16344.48+27.81+0.17%+23.3%+1.53%-38.1%
'23/09/2135.2-0.8-2.22%-16.7%16316.67-218.08-1.32%+21.7%-0.9%-38.4%
'23/09/2036-0.25-0.69%-17.2%16534.75-101.57-0.61%+20.9%-0.08%-38.2%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.25-0.7-1.89%-18.8%16636.32-61.92-0.37%+20.5%-1.52%-39.3%
'23/09/1836.95+0.05+0.14%-18.7%16698.24-222.68-1.32%+18.9%+1.46%-37.6%
'23/09/1536.9+0.35+0.96%-17.9%16920.92+113.36+0.67%+19.7%+0.29%-37.6%
'23/09/1436.5500%-17.9%16807.56+226.05+1.36%+21.3%-1.36%-39.3%
'23/09/1336.55+0.55+1.53%-16.7%16581.51+8.8+0.05%+21.4%+1.48%-38.1%
'23/09/1236+0.3+0.84%-16%16572.71+139.76+0.85%+22.4%-0.01%-38.4%
'23/09/1135.7-0.6-1.65%-17.4%16432.95-143.07-0.86%+21.4%-0.79%-38.7%
'23/09/0836.3-0.6-1.63%-18.7%16576.02-43.12-0.26%+21.1%-1.37%-39.8%
'23/09/0736.9-0.2-0.54%-19.1%16619.14-119.02-0.71%+20.2%+0.17%-39.3%
'23/09/0637.1-0.35-0.93%-19.9%16738.16-53.45-0.32%+19.8%-0.61%-39.7%
'23/09/0537.45+0.05+0.13%-19.8%16791.61+1.92+0.01%+19.8%+0.12%-39.6%
'23/09/0437.4+0.3+0.81%-19.1%16789.69+144.75+0.87%+20.9%-0.06%-40%
'23/09/0137.1+0.95+2.63%-17%16644.94+10.43+0.06%+21%+2.57%-38%
'23/08/3136.15+0.05+0.14%-16.9%16634.51-85.31-0.51%+20.3%+0.65%-37.2%
'23/08/3036.1+0.75+2.12%-15.1%16719.82+96.17+0.58%+21%+1.54%-36.2%
'23/08/2935.35+0.15+0.43%-14.8%16623.65+114.39+0.69%+21.9%-0.26%-36.6%
'23/08/2835.2-0.05-0.14%-14.9%16509.26+27.68+0.17%+22.1%-0.31%-37%
'23/08/2535.25+0.25+0.71%-14.3%16481.58-289.29-1.72%+20%+2.43%-34.3%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435-0.15-0.43%-14.7%16770.87+193.97+1.17%+21.4%-1.6%-36%
'23/08/2335.15+0.9+2.63%-12.4%16576.9+139.29+0.85%+22.4%+1.78%-34.8%
'23/08/2234.25-0.3-0.87%-13.2%16437.61+56.12+0.34%+22.8%-1.21%-36%
'23/08/2134.55-0.1-0.29%-13.4%16381.49+0.180%+22.8%-0.29%-36.2%
'23/08/1834.65-0.3-0.86%-14.2%16381.31-135.35-0.82%+21.8%-0.04%-36%
'23/08/1734.9500%-14.2%16516.66+69.88+0.42%+22.3%-0.42%-36.5%
'23/08/1634.95+0.3+0.87%-13.4%16446.78-8.02-0.05%+22.3%+0.92%-35.7%
'23/08/1534.65+0.4+1.17%-12.4%16454.8+61.14+0.37%+22.7%+0.8%-35.1%
'23/08/1434.25-0.65-1.86%-14%16393.66-207.59-1.25%+21.2%-0.61%-35.2%
'23/08/1134.9-2.05-5.55%-18.8%16601.25-33.45-0.2%+21%-5.35%-39.8%
'23/08/1036.95-1.25-3.27%-21.5%16634.7-236.24-1.4%+19.3%-1.87%-40.7%
'23/08/0938.2-0.6-1.55%-22.7%16870.94-6.13-0.04%+19.2%-1.51%-41.9%
'23/08/0838.8-0.35-0.89%-23.4%16877.07-118.93-0.7%+18.4%-0.19%-41.8%
'23/08/0739.15+0.2+0.51%-23%16996+152.32+0.9%+19.5%-0.39%-42.4%
'23/08/0438.95+0.15+0.39%-22.7%16843.68-50.05-0.3%+19.1%+0.69%-41.8%
'23/08/0239.8-0.55-1.36%-23.2%16893.73-319.14-1.85%+16.9%+0.49%-40.1%
'23/08/0140.35-0.25-0.62%-23.6%17212.87+67.44+0.39%+17.4%-1.01%-41%
'23/07/3140.600%-23.6%17145.43-147.5-0.85%+16.4%+0.85%-40%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.6-0.15-0.37%-23.9%17292.93+51.11+0.3%+16.7%-0.67%-40.6%
'23/07/2740.75+1.1+2.77%-21.8%17241.82+79.27+0.46%+17.2%+2.31%-39.1%
'23/07/2639.65-0.4-1%-22.6%17162.55-36.34-0.21%+17%-0.79%-39.6%
'23/07/2540.05+0.15+0.38%-22.3%17198.89+165.28+0.97%+18.1%-0.59%-40.4%
'23/07/2439.9-0.45-1.12%-23.2%17033.61+2.91+0.02%+18.1%-1.14%-41.3%
'23/07/2140.35-0.75-1.82%-24.6%17030.7-134.19-0.78%+17.2%-1.04%-41.8%
'23/07/2041.1+0.4+0.98%-23.8%17164.89+48.45+0.28%+17.6%+0.7%-41.4%
'23/07/1940.7+0.05+0.12%-23.7%17116.44-111.47-0.65%+16.8%+0.77%-40.5%
'23/07/1840.65-0.95-2.28%-25.5%17227.91-106.38-0.61%+16.1%-1.67%-41.6%
'23/07/1741.6+0.75+1.84%-24.1%17334.29+50.58+0.29%+16.4%+1.55%-40.5%
'23/07/1440.85+0.15+0.37%-23.8%17283.71+222.31+1.3%+17.9%-0.93%-41.8%
'23/07/1340.7-0.9-2.16%-25.5%17061.4+99.37+0.59%+18.6%-2.75%-44.1%
'23/07/1241.6-0.8-1.89%-26.9%16962.03+63.12+0.37%+19.1%-2.26%-46%
'23/07/1142.4+1.55+3.79%-24.1%16898.91+246.11+1.48%+20.8%+2.31%-44.9%
'23/07/1040.85+0.95+2.38%-22.3%16652.8-11.41-0.07%+20.7%+2.45%-43%
'23/07/0739.9-0.85-2.09%-23.9%16664.21-97.96-0.58%+20%-1.51%-44%
'23/07/0640.75+0.1+0.25%-23.7%16762.17-294.26-1.73%+18%+1.98%-41.7%
'23/07/0540.65+0.25+0.62%-23.3%17056.43-84.34-0.49%+17.4%+1.11%-40.7%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.4+0.2+0.5%-22.9%17140.77+56.57+0.33%+17.8%+0.17%-40.7%
'23/07/0340.2+0.05+0.12%-22.8%17084.2+168.66+1%+18.9%-0.88%-41.7%
'23/06/3040.15+0.2+0.5%-22.4%16915.54-26.76-0.16%+18.8%+0.66%-41.2%
'23/06/2939.95+0.15+0.38%-22.1%16942.3+6.67+0.04%+18.8%+0.34%-40.9%
'23/06/2839.8+0.25+0.63%-21.6%16935.63+47.73+0.28%+19.1%+0.35%-40.8%
'23/06/2739.55-0.75-1.86%-23.1%16887.9-171.34-1%+17.9%-0.86%-41%
'23/06/2640.3+0.15+0.37%-22.8%17059.24-143.16-0.83%+17%+1.2%-39.8%
'23/06/2140.1500%-22.8%17202.4+17.49+0.1%+17.1%-0.1%-39.9%
'23/06/2040.15+0.15+0.38%-22.5%17184.91-89.65-0.52%+16.5%+0.9%-39%
'23/06/1940-0.2-0.5%-22.9%17274.56-14.35-0.08%+16.4%-0.42%-39.3%
'23/06/1640.2-0.5-1.23%-23.8%17288.91-46.07-0.27%+16.1%-0.96%-39.9%
'23/06/1540.7-0.35-0.85%-24.5%17334.98+96.84+0.56%+16.7%-1.41%-41.2%
'23/06/1441.05-0.15-0.36%-24.8%17238.14+21.54+0.13%+16.9%-0.49%-41.6%
'23/06/1341.2+0.4+0.98%-24%17216.6+261.23+1.54%+18.7%-0.56%-42.7%
'23/06/1240.8+0.2+0.49%-23.6%16955.37+68.97+0.41%+19.2%+0.08%-42.8%
'23/06/0940.6+0.45+1.12%-22.8%16886.4+152.71+0.91%+20.2%+0.21%-43%
'23/06/0840.15-0.65-1.59%-24%16733.69-188.79-1.12%+18.9%-0.47%-42.9%
'23/06/0740.8+0.3+0.74%-23.5%16922.48+160.82+0.96%+20%-0.22%-43.5%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0640.5-0.8-1.94%-24.9%16761.66+47.23+0.28%+20.4%-2.22%-45.3%
'23/06/0541.3+0.3+0.73%-24.4%16714.43+7.52+0.05%+20.4%+0.68%-44.8%
'23/06/0241-0.25-0.61%-24.8%16706.91+194.26+1.18%+21.8%-1.79%-46.7%
'23/06/0141.25+0.3+0.73%-24.3%16512.65-66.31-0.4%+21.4%+1.13%-45.7%
'23/05/3140.95+0.75+1.87%-22.9%16578.96-43.78-0.26%+21%+2.13%-43.9%
'23/05/3040.2-0.75-1.83%-24.3%16622.74-13.56-0.08%+20.9%-1.75%-45.2%
'23/05/2940.95+0.65+1.61%-23.1%16636.3+131.25+0.8%+21.9%+0.81%-45%
'23/05/2640.3-0.85-2.07%-24.7%16505.05+213.05+1.31%+23.5%-3.38%-48.2%
'23/05/2541.15+1.55+3.91%-21.7%16292+132.68+0.82%+24.5%+3.09%-46.2%
'23/05/2439.600%-21.7%16159.32-28.71-0.18%+24.3%+0.18%-46%
'23/05/2339.6+0.1+0.25%-21.5%16188.03+7.14+0.04%+24.3%+0.21%-45.9%
'23/05/2239.5+0.5+1.28%-20.5%16180.89+5.97+0.04%+24.4%+1.24%-44.9%
'23/05/1939-0.6-1.52%-21.7%16174.92+73.04+0.45%+25%-1.97%-46.7%
'23/05/1839.6+0.4+1.02%-20.9%16101.88+176.59+1.11%+26.3%-0.09%-47.3%
'23/05/1739.2+0.45+1.16%-20%15925.29+251.39+1.6%+28.4%-0.44%-48.4%
'23/05/1638.75+0.3+0.78%-19.4%15673.9+198.85+1.28%+30%-0.5%-49.4%
'23/05/1538.45-0.8-2.04%-21%15475.05-27.31-0.18%+29.8%-1.86%-50.8%
'23/05/1239.25+0.75+1.95%-19.5%15502.36-12.28-0.08%+29.7%+2.03%-49.2%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138.5-1.3-3.27%-22.1%15514.64-127.12-0.81%+28.6%-2.46%-50.7%
'23/05/1039.8+0.35+0.89%-21.4%15641.76-85.94-0.55%+27.9%+1.44%-49.3%
'23/05/0939.45-0.85-2.11%-23.1%15727.7+28.13+0.18%+28.2%-2.29%-51.2%
'23/05/0840.3-0.4-0.98%-23.8%15699.57+73.5+0.47%+28.8%-1.45%-52.6%
'23/05/0540.7-0.2-0.49%-24.2%15626.07+17.04+0.11%+28.9%-0.6%-53.1%
'23/05/0440.9-0.35-0.85%-24.8%15609.03+55.62+0.36%+29.4%-1.21%-54.2%
'23/05/0341.25-0.75-1.79%-26.2%15553.41-83.07-0.53%+28.7%-1.26%-54.9%
'23/05/0242+0.35+0.84%-25.6%15636.48+57.3+0.37%+29.1%+0.47%-54.7%
'23/04/2841.65+0.15+0.36%-25.3%15579.18+167.69+1.09%+30.6%-0.73%-55.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。