≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2340 台亞期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.6 37.1 +0.5 +1.35% 1.08% 37.6 37.8 37.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6762,544萬 498 1.4張/筆 37.61元 1.98 53.71 -3.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4695,482萬 868 1.7張/筆 37.3元 -0.3 (-0.8%)

連漲連跌: 連3跌→漲  ( +0.5元 / +1.35%)        
財報評分: 最新51分 / 平均52分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2340 台亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2337.6+0.5+1.35%+1.35%19599.28+188.06+0.97%+0.97%+0.38%+0.38%
'24/04/2237.1-0.3-0.8%+0.53%19411.22-115.9-0.59%+0.37%-0.21%+0.17%
'24/04/1937.4-1.35-3.48%-2.97%19527.12-774.08-3.81%-3.46%+0.33%+0.49%
'24/04/1838.75-0.45-1.15%-4.08%20301.2+87.87+0.43%-3.04%-1.58%-1.04%
'24/04/1739.2+0.85+2.22%-1.96%20213.33+311.37+1.56%-1.52%+0.66%-0.43%
'24/04/1638.35-1.45-3.64%-5.53%19901.96-547.81-2.68%-4.16%-0.96%-1.37%
'24/04/1539.8-1.6-3.86%-9.18%20449.77-286.8-1.38%-5.48%-2.48%-3.69%
'24/04/1241.4+1.25+3.11%-6.35%20736.57-16.65-0.08%-5.56%+3.19%-0.79%
'24/04/1140.15-0.65-1.59%-7.84%20753.22-10.31-0.05%-5.61%-1.54%-2.24%
'24/04/1040.8+0.85+2.13%-5.88%20763.53-32.67-0.16%-5.76%+2.29%-0.13%
'24/04/0939.95+0.65+1.65%-4.33%20796.2+378.5+1.85%-4.01%-0.2%-0.32%
'24/04/0839.3-0.3-0.76%-5.05%20417.7+80.1+0.39%-3.63%-1.15%-1.42%
'24/04/0339.6-0.2-0.5%-5.53%20337.6-128.97-0.63%-4.24%+0.13%-1.29%
'24/04/0239.8-0.5-1.24%-6.7%20466.57+244.24+1.21%-3.08%-2.45%-3.62%
'24/04/0140.3+1.05+2.68%-4.2%20222.33-72.12-0.36%-3.43%+3.04%-0.78%
'24/03/2939.25-0.05-0.13%-4.33%20294.45+147.9+0.73%-2.72%-0.86%-1.61%
'24/03/2839.3+0.05+0.13%-4.2%20146.55-53.57-0.27%-2.97%+0.4%-1.23%
'24/03/2739.25-0.15-0.38%-4.57%20200.12+73.63+0.37%-2.62%-0.75%-1.95%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2639.4-1.35-3.31%-7.73%20126.49-65.76-0.33%-2.94%-2.98%-4.79%
'24/03/2540.75+0.65+1.62%-6.23%20192.25-36.18-0.18%-3.11%+1.8%-3.12%
'24/03/2240.1+0.3+0.75%-5.53%20228.43+29.34+0.15%-2.97%+0.6%-2.56%
'24/03/2139.8+0.65+1.66%-3.96%20199.09+414.64+2.1%-0.94%-0.44%-3.02%
'24/03/2039.15+0.05+0.13%-3.84%19784.45-72.75-0.37%-1.3%+0.5%-2.54%
'24/03/1939.1-0.6-1.51%-5.29%19857.2-22.65-0.11%-1.41%-1.4%-3.88%
'24/03/1839.7+0.7+1.79%-3.59%19879.85+197.35+1%-0.42%+0.79%-3.17%
'24/03/1539-0.65-1.64%-5.17%19682.5-255.42-1.28%-1.7%-0.36%-3.47%
'24/03/1439.65-0.4-1%-6.12%19937.92+9.41+0.05%-1.65%-1.05%-4.47%
'24/03/1340.05-1.1-2.67%-8.63%19928.51+13.96+0.07%-1.58%-2.74%-7.04%
'24/03/1241.15+0.15+0.37%-8.29%19914.55+188.47+0.96%-0.64%-0.59%-7.65%
'24/03/1141-0.6-1.44%-9.62%19726.08-59.24-0.3%-0.94%-1.14%-8.68%
'24/03/0841.6+0.6+1.46%-8.29%19785.32+91.8+0.47%-0.48%+0.99%-7.81%
'24/03/0741-1.1-2.61%-10.7%19693.52+194.07+1%+0.51%-3.61%-11.2%
'24/03/0642.1-1.4-3.22%-13.6%19499.45+112.53+0.58%+1.1%-3.8%-14.7%
'24/03/0543.5+2.7+6.62%-7.84%19386.92+81.61+0.42%+1.52%+6.2%-9.37%
'24/03/0440.8-0.3-0.73%-8.52%19305.31+369.38+1.95%+3.5%-2.68%-12%
'24/03/0141.1-0.9-2.14%-10.5%18935.93-30.84-0.16%+3.33%-1.98%-13.8%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2942-0.05-0.12%-10.6%18966.77+112.36+0.6%+3.95%-0.72%-14.5%
'24/02/2742.05-0.75-1.75%-12.1%18854.41-93.64-0.49%+3.44%-1.26%-15.6%
'24/02/2642.8+0.3+0.71%-11.5%18948.05+58.86+0.31%+3.76%+0.4%-15.3%
'24/02/2342.5-0.6-1.39%-12.8%18889.19+36.41+0.19%+3.96%-1.58%-16.7%
'24/02/2243.1-0.7-1.6%-14.2%18852.78+176.47+0.94%+4.94%-2.54%-19.1%
'24/02/2143.8+0.05+0.11%-14.1%18676.31-76.85-0.41%+4.51%+0.52%-18.6%
'24/02/2043.75-0.75-1.69%-15.5%18753.16+117.36+0.63%+5.17%-2.32%-20.7%
'24/02/1944.500%-15.5%18635.8+28.55+0.15%+5.33%-0.15%-20.8%
'24/02/1644.5+1.4+3.25%-12.8%18607.25-37.32-0.2%+5.12%+3.45%-17.9%
'24/02/1543.1+0.5+1.17%-11.7%18644.57+548.5+3.03%+8.31%-1.86%-20%
'24/02/0542.6-0.45-1.05%-12.7%18096.07+36.14+0.2%+8.52%-1.25%-21.2%
'24/02/0243.05-0.05-0.12%-12.8%18059.93+91.82+0.51%+9.08%-0.63%-21.8%
'24/02/0143.1-0.45-1.03%-13.7%17968.11+78.55+0.44%+9.56%-1.47%-23.2%
'24/01/3143.55-0.2-0.46%-14.1%17889.56-145.07-0.8%+8.68%+0.34%-22.7%
'24/01/3043.75-0.3-0.68%-14.6%18034.63-85-0.47%+8.17%-0.21%-22.8%
'24/01/2944.05+0.1+0.23%-14.4%18119.63+124.6+0.69%+8.91%-0.46%-23.4%
'24/01/2643.95-0.35-0.79%-15.1%17995.03-7.59-0.04%+8.87%-0.75%-24%
'24/01/2544.3-0.65-1.45%-16.4%18002.62+126.79+0.71%+9.64%-2.16%-26%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2444.95-0.05-0.11%-16.4%17875.83+1.24+0.01%+9.65%-0.12%-26.1%
'24/01/2345+0.35+0.78%-15.8%17874.59+59.49+0.33%+10%+0.45%-25.8%
'24/01/2244.65+0.2+0.45%-15.4%17815.1+133.58+0.76%+10.8%-0.31%-26.3%
'24/01/1944.45+0.25+0.57%-14.9%17681.52+453.73+2.63%+13.8%-2.06%-28.7%
'24/01/1844.2+0.2+0.45%-14.5%17227.79+66+0.38%+14.2%+0.07%-28.7%
'24/01/1744-0.75-1.68%-16%17161.79-185.08-1.07%+13%-0.61%-29%
'24/01/1644.75-0.8-1.76%-17.5%17346.87-199.95-1.14%+11.7%-0.62%-29.2%
'24/01/1545.55+0.5+1.11%-16.5%17546.82+33.99+0.19%+11.9%+0.92%-28.5%
'24/01/1245.05-0.4-0.88%-17.3%17512.83-32.49-0.19%+11.7%-0.69%-29%
'24/01/1145.45+0.5+1.11%-16.4%17545.32+79.69+0.46%+12.2%+0.65%-28.6%
'24/01/1044.95+0.15+0.33%-16.1%17465.63-69.86-0.4%+11.8%+0.73%-27.8%
'24/01/0944.8-0.45-0.99%-16.9%17535.49-37.17-0.21%+11.5%-0.78%-28.4%
'24/01/0845.25-0.35-0.77%-17.5%17572.66+53.52+0.31%+11.9%-1.08%-29.4%
'24/01/0545.6+0.1+0.22%-17.4%17519.14-30.51-0.17%+11.7%+0.39%-29%
'24/01/0445.5-0.1-0.22%-17.5%17549.65-9.66-0.06%+11.6%-0.16%-29.2%
'24/01/0345.6-0.95-2.04%-19.2%17559.31-294.45-1.65%+9.78%-0.39%-29%
'24/01/0246.55-0.55-1.17%-20.2%17853.76-77.05-0.43%+9.31%-0.74%-29.5%
'23/12/2947.1+0.4+0.86%-19.5%17930.81+20.44+0.11%+9.43%+0.75%-28.9%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2846.7-0.25-0.53%-19.9%17910.37+18.87+0.11%+9.55%-0.64%-29.5%
'23/12/2746.95+0.3+0.64%-19.4%17891.5+139.77+0.79%+10.4%-0.15%-29.8%
'23/12/2646.65+0.45+0.97%-18.6%17751.73+146.89+0.83%+11.3%+0.14%-29.9%
'23/12/2546.2+0.1+0.22%-18.4%17604.84+8.21+0.05%+11.4%+0.17%-29.8%
'23/12/2246.100%-18.4%17596.63+52.89+0.3%+11.7%-0.3%-30.2%
'23/12/2146.1-0.4-0.86%-19.1%17543.74-91.46-0.52%+11.1%-0.34%-30.3%
'23/12/2046.5+0.3+0.65%-18.6%17635.2+58.65+0.33%+11.5%+0.32%-30.1%
'23/12/1946.2-0.8-1.7%-20%17576.55-75.48-0.43%+11%-1.27%-31%
'23/12/1847-1.15-2.39%-21.9%17652.03-21.84-0.12%+10.9%-2.27%-32.8%
'23/12/1548.15+0.5+1.05%-21.1%17673.87+20.76+0.12%+11%+0.93%-32.1%
'23/12/1447.65+0.75+1.6%-19.8%17653.11+184.18+1.05%+12.2%+0.55%-32%
'23/12/1346.9-0.65-1.37%-20.9%17468.93+18.3+0.1%+12.3%-1.47%-33.2%
'23/12/1247.55-0.35-0.73%-21.5%17450.63+32.29+0.19%+12.5%-0.92%-34%
'23/12/1147.9+0.05+0.1%-21.4%17418.34+34.35+0.2%+12.7%-0.1%-34.2%
'23/12/0847.85+0.05+0.1%-21.3%17383.99+105.25+0.61%+13.4%-0.51%-34.8%
'23/12/0747.8-0.4-0.83%-22%17278.74-81.98-0.47%+12.9%-0.36%-34.9%
'23/12/0648.2-0.2-0.41%-22.3%17360.72+32.71+0.19%+13.1%-0.6%-35.4%
'23/12/0548.4-1.25-2.52%-24.3%17328.01-93.47-0.54%+12.5%-1.98%-36.8%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0449.65+0.25+0.51%-23.9%17421.48-16.87-0.1%+12.4%+0.61%-36.3%
'23/12/0149.4-0.5-1%-24.6%17438.35+4.5+0.03%+12.4%-1.03%-37.1%
'23/11/3049.9+0.55+1.11%-23.8%17433.85+63.29+0.36%+12.8%+0.75%-36.6%
'23/11/2949.35+0.35+0.71%-23.3%17370.56+29.31+0.17%+13%+0.54%-36.3%
'23/11/2849+0.8+1.66%-22%17341.25+203.83+1.19%+14.4%+0.47%-36.4%
'23/11/2748.2-0.15-0.31%-22.2%17137.42-150-0.87%+13.4%+0.56%-35.6%
'23/11/2448.35-0.25-0.51%-22.6%17287.42-7.13-0.04%+13.3%-0.47%-36%
'23/11/2348.6+1.05+2.21%-20.9%17294.55-15.71-0.09%+13.2%+2.3%-34.1%
'23/11/2247.55+0.65+1.39%-19.8%17310.26-106.44-0.61%+12.5%+2%-32.4%
'23/11/2146.9+0.4+0.86%-19.1%17416.7+206.23+1.2%+13.9%-0.34%-33%
'23/11/2046.5+0.4+0.87%-18.4%17210.47+1.52+0.01%+13.9%+0.86%-32.3%
'23/11/1746.1+0.35+0.77%-17.8%17208.95+37.77+0.22%+14.1%+0.55%-32%
'23/11/1645.75+0.15+0.33%-17.5%17171.18+42.4+0.25%+14.4%+0.08%-32%
'23/11/1545.6-0.1-0.22%-17.7%17128.78+213.07+1.26%+15.9%-1.48%-33.6%
'23/11/1445.7+0.95+2.12%-16%16915.71+76.42+0.45%+16.4%+1.67%-32.4%
'23/11/1344.75+0.15+0.34%-15.7%16839.29+156.62+0.94%+17.5%-0.6%-33.2%
'23/11/1044.6-1.2-2.62%-17.9%16682.67-62.98-0.38%+17%-2.24%-34.9%
'23/11/0945.8-1.15-2.45%-19.9%16745.65+4.82+0.03%+17.1%-2.48%-37%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0846.95+0.05+0.11%-19.8%16740.83+55.88+0.33%+17.5%-0.22%-37.3%
'23/11/0746.9-0.25-0.53%-20.3%16684.95+35.59+0.21%+17.7%-0.74%-38%
'23/11/0647.15+0.4+0.86%-19.6%16649.36+141.71+0.86%+18.7%0%-38.3%
'23/11/0346.75-0.15-0.32%-19.8%16507.65+110.7+0.68%+19.5%-1%-39.4%
'23/11/0246.9+1.2+2.63%-17.7%16396.95+358.39+2.23%+22.2%+0.4%-39.9%
'23/11/0145.7+0.9+2.01%-16.1%16038.56+37.29+0.23%+22.5%+1.78%-38.6%
'23/10/3144.8-2.1-4.48%-19.8%16001.27-148.41-0.92%+21.4%-3.56%-41.2%
'23/10/3046.9-0.35-0.74%-20.4%16149.68+15.07+0.09%+21.5%-0.83%-41.9%
'23/10/2747.25-0.85-1.77%-21.8%16134.61+60.87+0.38%+21.9%-2.15%-43.8%
'23/10/2648.1-1.4-2.83%-24%16073.74-285.15-1.74%+19.8%-1.09%-43.8%
'23/10/2549.5+0.1+0.2%-23.9%16358.89+49.13+0.3%+20.2%-0.1%-44.1%
'23/10/2449.4+0.9+1.86%-22.5%16309.76+58.4+0.36%+20.6%+1.5%-43.1%
'23/10/2348.5+1.05+2.21%-20.8%16251.36-189.36-1.15%+19.2%+3.36%-40%
'23/10/2047.45-0.95-1.96%-22.3%16440.72-12.01-0.07%+19.1%-1.89%-41.4%
'23/10/1948.4+0.2+0.41%-22%16452.73+11.82+0.07%+19.2%+0.34%-41.2%
'23/10/1848.2-1.1-2.23%-23.7%16440.91-201.64-1.21%+17.8%-1.02%-41.5%
'23/10/1749.3+1+2.07%-22.2%16642.55-9.69-0.06%+17.7%+2.13%-39.9%
'23/10/1648.3-1.5-3.01%-24.5%16652.24-130.33-0.78%+16.8%-2.23%-41.3%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1349.8-0.6-1.19%-25.4%16782.57-43.34-0.26%+16.5%-0.93%-41.9%
'23/10/1250.4+1.2+2.44%-23.6%16825.91+153.88+0.92%+17.6%+1.52%-41.1%
'23/10/1149.2+0.1+0.2%-23.4%16672.03+151.46+0.92%+18.6%-0.72%-42.1%
'23/10/0649.1+0.2+0.41%-23.1%16520.57+67.05+0.41%+19.1%0%-42.2%
'23/10/0548.9+1.6+3.38%-20.5%16453.52+180.14+1.11%+20.4%+2.27%-40.9%
'23/10/0447.3-0.4-0.84%-21.2%16273.38-180.96-1.1%+19.1%+0.26%-40.3%
'23/10/0347.7-0.45-0.93%-21.9%16454.34-102.97-0.62%+18.4%-0.31%-40.3%
'23/10/0248.15+0.7+1.48%-20.8%16557.31+203.57+1.24%+19.8%+0.24%-40.6%
'23/09/2847.45+0.4+0.85%-20.1%16353.74+43.38+0.27%+20.2%+0.58%-40.2%
'23/09/2747.05-0.25-0.53%-20.5%16310.36+34.29+0.21%+20.4%-0.74%-40.9%
'23/09/2647.3-1.3-2.67%-22.6%16276.07-176.16-1.07%+19.1%-1.6%-41.8%
'23/09/2548.6+0.8+1.67%-21.3%16452.23+107.75+0.66%+19.9%+1.01%-41.3%
'23/09/2247.8+0.65+1.38%-20.3%16344.48+27.81+0.17%+20.1%+1.21%-40.4%
'23/09/2147.15-0.15-0.32%-20.5%16316.67-218.08-1.32%+18.5%+1%-39%
'23/09/2047.3-1-2.07%-22.2%16534.75-101.57-0.61%+17.8%-1.46%-40%
'23/09/1948.3-1.7-3.4%-24.8%16636.32-61.92-0.37%+17.4%-3.03%-42.2%
'23/09/1850-0.4-0.79%-25.4%16698.24-222.68-1.32%+15.8%+0.53%-41.2%
'23/09/1550.4-1-1.95%-26.8%16920.92+113.36+0.67%+16.6%-2.62%-43.5%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1451.4+1.8+3.63%-24.2%16807.56+226.05+1.36%+18.2%+2.27%-42.4%
'23/09/1349.6-0.4-0.8%-24.8%16581.51+8.8+0.05%+18.3%-0.85%-43.1%
'23/09/1250+1.1+2.25%-23.1%16572.71+139.76+0.85%+19.3%+1.4%-42.4%
'23/09/1148.9-0.2-0.41%-23.4%16432.95-143.07-0.86%+18.2%+0.45%-41.7%
'23/09/0849.1-0.35-0.71%-24%16576.02-43.12-0.26%+17.9%-0.45%-41.9%
'23/09/0749.45-1.05-2.08%-25.5%16619.14-119.02-0.71%+17.1%-1.37%-42.6%
'23/09/0650.5-0.5-0.98%-26.3%16738.16-53.45-0.32%+16.7%-0.66%-43%
'23/09/0551+2.9+6.03%-21.8%16791.61+1.92+0.01%+16.7%+6.02%-38.6%
'23/09/0448.1-2.1-4.18%-25.1%16789.69+144.75+0.87%+17.7%-5.05%-42.8%
'23/09/0150.2+1.15+2.34%-23.3%16644.94+10.43+0.06%+17.8%+2.28%-41.2%
'23/08/3149.05-0.15-0.3%-23.6%16634.51-85.31-0.51%+17.2%+0.21%-40.8%
'23/08/3049.2-0.4-0.81%-24.2%16719.82+96.17+0.58%+17.9%-1.39%-42.1%
'23/08/2949.6+2.8+5.98%-19.7%16623.65+114.39+0.69%+18.7%+5.29%-38.4%
'23/08/2846.8-1.25-2.6%-21.7%16509.26+27.68+0.17%+18.9%-2.77%-40.7%
'23/08/2548.05-0.2-0.41%-22.1%16481.58-289.29-1.72%+16.9%+1.31%-38.9%
'23/08/2448.25-0.15-0.31%-22.3%16770.87+193.97+1.17%+18.2%-1.48%-40.5%
'23/08/2348.4+0.8+1.68%-21%16576.9+139.29+0.85%+19.2%+0.83%-40.2%
'23/08/2247.6-0.85-1.75%-22.4%16437.61+56.12+0.34%+19.6%-2.09%-42%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2148.45+0.35+0.73%-21.8%16381.49+0.180%+19.6%+0.73%-41.5%
'23/08/1848.1-1.25-2.53%-23.8%16381.31-135.35-0.82%+18.7%-1.71%-42.5%
'23/08/1749.35+0.7+1.44%-22.7%16516.66+69.88+0.42%+19.2%+1.02%-41.9%
'23/08/1648.65-0.85-1.72%-24%16446.78-8.02-0.05%+19.1%-1.67%-43.2%
'23/08/1549.5+1.9+3.99%-21%16454.8+61.14+0.37%+19.6%+3.62%-40.6%
'23/08/1447.6-1.1-2.26%-22.8%16393.66-207.59-1.25%+18.1%-1.01%-40.9%
'23/08/1148.7-0.4-0.81%-23.4%16601.25-33.45-0.2%+17.8%-0.61%-41.2%
'23/08/1049.1-2.2-4.29%-26.7%16634.7-236.24-1.4%+16.2%-2.89%-42.9%
'23/08/0951.3+0.1+0.2%-26.6%16870.94-6.13-0.04%+16.1%+0.24%-42.7%
'23/08/0851.2+0.6+1.19%-25.7%16877.07-118.93-0.7%+15.3%+1.89%-41%
'23/08/0750.6-0.7-1.36%-26.7%16996+152.32+0.9%+16.4%-2.26%-43.1%
'23/08/0451.3-0.7-1.35%-27.7%16843.68-50.05-0.3%+16%-1.05%-43.7%
'23/08/0252-1.2-2.26%-29.3%16893.73-319.14-1.85%+13.9%-0.41%-43.2%
'23/08/0153.2-0.7-1.3%-30.2%17212.87+67.44+0.39%+14.3%-1.69%-44.6%
'23/07/3153.9+0.7+1.32%-29.3%17145.43-147.5-0.85%+13.3%+2.17%-42.7%
'23/07/2853.2+0.2+0.38%-29.1%17292.93+51.11+0.3%+13.7%+0.08%-42.7%
'23/07/2753-1.7-3.11%-31.3%17241.82+79.27+0.46%+14.2%-3.57%-45.5%
'23/07/2654.7+0.5+0.92%-30.6%17162.55-36.34-0.21%+14%+1.13%-44.6%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2554.2+0.7+1.31%-29.7%17198.89+165.28+0.97%+15.1%+0.34%-44.8%
'23/07/2453.5+0.4+0.75%-29.2%17033.61+2.91+0.02%+15.1%+0.73%-44.3%
'23/07/2153.1-0.4-0.75%-29.7%17030.7-134.19-0.78%+14.2%+0.03%-43.9%
'23/07/2053.5+0.3+0.56%-29.3%17164.89+48.45+0.28%+14.5%+0.28%-43.8%
'23/07/1953.2-0.1-0.19%-29.5%17116.44-111.47-0.65%+13.8%+0.46%-43.2%
'23/07/1853.3-3-5.33%-33.2%17227.91-106.38-0.61%+13.1%-4.72%-46.3%
'23/07/1757.3+3.6+6.7%-28.1%17334.29+50.58+0.29%+13.4%+6.41%-41.5%
'23/07/1453.7+2.7+5.29%-24.3%17283.71+222.31+1.3%+14.9%+3.99%-39.2%
'23/07/1351+0.4+0.79%-23.7%17061.4+99.37+0.59%+15.5%+0.2%-39.3%
'23/07/1250.6-0.9-1.75%-25%16962.03+63.12+0.37%+16%-2.12%-41%
'23/07/1151.5-0.6-1.15%-25.9%16898.91+246.11+1.48%+17.7%-2.63%-43.6%
'23/07/1052.1+4.65+9.8%-18.7%16652.8-11.41-0.07%+17.6%+9.87%-36.3%
'23/07/0747.45-2.55-5.1%-22.8%16664.21-97.96-0.58%+16.9%-4.52%-39.7%
'23/07/0650+4.5+9.89%-15.2%16762.17-294.26-1.73%+14.9%+11.6%-30.1%
'23/07/0545.5+0.1+0.22%-15%17056.43-84.34-0.49%+14.3%+0.71%-29.3%
'23/07/0445.4+0.95+2.14%-13.2%17140.77+56.57+0.33%+14.7%+1.81%-27.9%
'23/07/0344.45+0.2+0.45%-12.8%17084.2+168.66+1%+15.9%-0.55%-28.6%
'23/06/3044.25+0.9+2.08%-11%16915.54-26.76-0.16%+15.7%+2.24%-26.6%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2943.35-0.3-0.69%-11.6%16942.3+6.67+0.04%+15.7%-0.73%-27.3%
'23/06/2843.65-1.15-2.57%-13.8%16935.63+47.73+0.28%+16.1%-2.85%-29.9%
'23/06/2744.8-3.9-8.01%-20.7%16887.9-171.34-1%+14.9%-7.01%-35.6%
'23/06/2648.7+4.4+9.93%-12.9%17059.24-143.16-0.83%+13.9%+10.8%-26.8%
'23/06/2144.3+4+9.93%-4.22%17202.4+17.49+0.1%+14%+9.83%-18.3%
'23/06/2040.3+1.5+3.87%-0.52%17184.91-89.65-0.52%+13.5%+4.39%-14%
'23/06/1938.8+1.35+3.6%+3.07%17274.56-14.35-0.08%+13.4%+3.68%-10.3%
'23/06/1637.45-0.4-1.06%+1.98%17288.91-46.07-0.27%+13.1%-0.79%-11.1%
'23/06/1537.85-0.45-1.17%+0.78%17334.98+96.84+0.56%+13.7%-1.73%-12.9%
'23/06/1438.3+0.55+1.46%+2.25%17238.14+21.54+0.13%+13.8%+1.33%-11.6%
'23/06/1337.75-0.5-1.31%+0.92%17216.6+261.23+1.54%+15.6%-2.85%-14.7%
'23/06/1238.25+0.75+2%+2.93%16955.37+68.97+0.41%+16.1%+1.59%-13.1%
'23/06/0937.5+0.5+1.35%+4.32%16886.4+152.71+0.91%+17.1%+0.44%-12.8%
'23/06/0837-0.7-1.86%+2.39%16733.69-188.79-1.12%+15.8%-0.74%-13.4%
'23/06/0737.7-0.55-1.44%+0.92%16922.48+160.82+0.96%+16.9%-2.4%-16%
'23/06/0638.25+0.45+1.19%+2.12%16761.66+47.23+0.28%+17.3%+0.91%-15.1%
'23/06/0537.8+1.1+3%+5.18%16714.43+7.52+0.05%+17.3%+2.95%-12.1%
'23/06/0236.7+0.05+0.14%+5.32%16706.91+194.26+1.18%+18.7%-1.04%-13.4%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0136.65-0.2-0.54%+4.75%16512.65-66.31-0.4%+18.2%-0.14%-13.5%
'23/05/3136.85+0.5+1.38%+6.19%16578.96-43.78-0.26%+17.9%+1.64%-11.7%
'23/05/3036.35+0.05+0.14%+6.34%16622.74-13.56-0.08%+17.8%+0.22%-11.5%
'23/05/2936.3+0.7+1.97%+8.43%16636.3+131.25+0.8%+18.7%+1.17%-10.3%
'23/05/2635.6-0.2-0.56%+7.82%16505.05+213.05+1.31%+20.3%-1.87%-12.5%
'23/05/2535.8-0.5-1.38%+6.34%16292+132.68+0.82%+21.3%-2.2%-15%
'23/05/2436.3+0.05+0.14%+6.48%16159.32-28.71-0.18%+21.1%+0.32%-14.6%
'23/05/2336.25+0.3+0.83%+7.37%16188.03+7.14+0.04%+21.1%+0.79%-13.8%
'23/05/2235.95+0.35+0.98%+8.43%16180.89+5.97+0.04%+21.2%+0.94%-12.7%
'23/05/1935.600%+8.43%16174.92+73.04+0.45%+21.7%-0.45%-13.3%
'23/05/1835.6+0.15+0.42%+8.89%16101.88+176.59+1.11%+23.1%-0.69%-14.2%
'23/05/1735.45-0.15-0.42%+8.43%15925.29+251.39+1.6%+25%-2.02%-16.6%
'23/05/1635.6+1.25+3.64%+12.4%15673.9+198.85+1.28%+26.7%+2.36%-14.3%
'23/05/1534.35+0.05+0.15%+12.5%15475.05-27.31-0.18%+26.4%+0.33%-13.9%
'23/05/1234.3+0.5+1.48%+14.2%15502.36-12.28-0.08%+26.3%+1.56%-12.1%
'23/05/1133.8-1-2.87%+10.9%15514.64-127.12-0.81%+25.3%-2.06%-14.4%
'23/05/1034.8+0.25+0.72%+11.7%15641.76-85.94-0.55%+24.6%+1.27%-12.9%
'23/05/0934.55-0.6-1.71%+9.82%15727.7+28.13+0.18%+24.8%-1.89%-15%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0835.15-0.35-0.99%+8.73%15699.57+73.5+0.47%+25.4%-1.46%-16.7%
'23/05/0535.5+0.3+0.85%+9.66%15626.07+17.04+0.11%+25.6%+0.74%-15.9%
'23/05/0435.2+0.1+0.28%+9.97%15609.03+55.62+0.36%+26%-0.08%-16%
'23/05/0335.1+0.1+0.29%+10.3%15553.41-83.07-0.53%+25.3%+0.82%-15.1%
'23/05/0235-0.1-0.28%+9.97%15636.48+57.3+0.37%+25.8%-0.65%-15.8%
'23/04/2835.1+0.35+1.01%+11.1%15579.18+167.69+1.09%+27.2%-0.08%-16.1%
'23/04/2734.75+0.35+1.02%+12.2%15411.49+36.86+0.24%+27.5%+0.78%-15.3%
'23/04/2634.4+0.05+0.15%+12.4%15374.63+3.9+0.03%+27.5%+0.12%-15.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。