≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2340 台亞期貨標的權證標的資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.7 48.15 -0.45 -0.93% 2.7% 48.4 48.95 47.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4991.21 億 1,379 1.8 張/筆 48.25 元 2.53 76.94 -1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0981.01 億 1,325 1.6 張/筆 48.13 元 +0.7 (+1.48%)

連漲連跌: 連2漲→跌  ( -0.45元 / -0.93%)        
財報評分: 最新53分 / 平均52分        上市指數: 16454.34 (-102.97 / -0.62%)

比較對象：
 vs   
2340 台亞 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q4
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q4
累計
漲跌幅
23Q447.7+0.25+0.53%+0.53%16454.34+100.6+0.62%+0.62%-0.09%-0.09%
23Q347.45+3.2+7.23%+7.8%16353.74-561.8-3.32%-2.73%+10.6%+10.5%
23Q244.25+5.45+14.05%+22.9%16915.54+1047.48+6.6%+3.69%+7.45%+19.2%
23Q138.8+5.05+14.96%+41.3%15868.06+1730.37+12.24%+16.4%+2.72%+24.9%
22Q433.75+0.15+0.45%+42%14137.69+713.11+5.31%+22.6%-4.86%+19.4%
22Q333.6-9.1-21.31%+11.7%13424.58-1401.15-9.45%+11%-11.9%+0.72%
22Q242.7-8.6-16.76%-7.02%14825.73-2867.74-16.21%-7%-0.55%-0.01%
22Q151.3-19.8-27.85%-32.9%17693.47-525.37-2.88%-9.69%-25%-23.2%
21Q471.1+38.65+119.11%+47%18218.84+1284.07+7.58%-2.84%+111.5%+49.8%
21Q332.45+6.9+27.01%+86.7%16934.77-820.69-4.62%-7.33%+31.6%+94%
21Q225.55-1.15-4.31%+78.7%17755.46+1324.33+8.06%+0.14%-12.4%+78.5%
21Q126.7-0.8-2.91%+73.5%16431.13+1698.6+11.53%+11.7%-14.4%+61.8%
20Q427.5+4.35+18.79%+106%14732.53+2216.92+17.71%+31.5%+1.08%+74.6%
20Q323.15+2.65+12.93%+132.7%12515.61+894.37+7.7%+41.6%+5.23%+91.1%
20Q220.5+2.65+14.85%+167.2%11621.24+1913.18+19.71%+69.5%-4.86%+97.7%
20Q117.85-7.9-30.68%+85.2%9708.06-2289.08-19.08%+37.2%-11.6%+48.1%
19Q425.75+0.65+2.59%+90%11997.14+1167.46+10.78%+51.9%-8.19%+38.1%
19Q325.1+4+18.96%+126.1%10829.68+98.85+0.92%+53.3%+18%+72.7%
交易
季度		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q4
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q4
累計
漲跌幅
19Q221.1-2.65-11.16%+100.8%10730.83+89.79+0.84%+54.6%-12%+46.2%
19Q123.75+5.6+30.85%+162.8%10641.04+913.63+9.39%+69.2%+21.5%+93.7%
18Q418.15-4.65-20.39%+109.2%9727.41-1278.93-11.62%+49.5%-8.77%+59.7%
18Q322.8-6.6-22.45%+62.2%11006.34+169.43+1.56%+51.8%-24%+10.4%
18Q229.4+6.5+28.38%+108.3%10836.91-82.58-0.76%+50.7%+29.1%+57.6%
18Q122.9+1.5+7.01%+122.9%10919.49+276.63+2.6%+54.6%+4.41%+68.3%
17Q421.4-0.25-1.15%+120.3%10642.86+258.92+2.49%+58.5%-3.64%+61.9%
17Q321.65+4+22.66%+170.3%10383.94-11.13-0.11%+58.3%+22.8%+112%
17Q217.65-0.3-1.67%+165.7%10395.07+583.55+5.95%+67.7%-7.62%+98%
17Q117.95+4+28.67%+241.9%9811.52+558.02+6.03%+77.8%+22.6%+164.1%
16Q413.95+1+7.72%+268.3%9253.5+86.65+0.95%+79.5%+6.77%+188.8%
16Q312.95+0.9+7.47%+295.9%9166.85+500.27+5.77%+89.9%+1.7%+206%
16Q212.05+0.55+4.78%+314.8%8666.58-78.25-0.89%+88.2%+5.67%+226.6%
16Q111.5+1.45+14.43%+374.6%8744.83+406.77+4.88%+97.3%+9.55%+277.3%
15Q410.05+0.13+1.31%+380.8%8338.06+156.82+1.92%+101.1%-0.61%+279.7%
15Q39.92-1.88-15.93%+304.2%8181.24-1141.78-12.25%+76.5%-3.68%+227.7%
15Q211.8-1.8-13.24%+250.7%9323.02-263.42-2.75%+71.6%-10.5%+179.1%
15Q113.6+0.2+1.49%+256%9586.44+279.18+3%+76.8%-1.51%+179.2%
交易
季度		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q4
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q4
累計
漲跌幅
14Q413.4-0.9-6.29%+233.6%9307.26+340.34+3.8%+83.5%-10.1%+150.1%
14Q314.3-0.55-3.7%+221.2%8966.92-426.15-4.54%+75.2%+0.84%+146%
14Q214.85-1.05-6.6%+200%9393.07+543.79+6.15%+85.9%-12.8%+114.1%
14Q115.9+3.2+25.2%+275.6%8849.28+237.77+2.76%+91.1%+22.4%+184.5%
13Q412.7+0.15+1.2%+280.1%8611.51+437.64+5.35%+101.3%-4.15%+178.8%
13Q312.55+1.25+11.06%+322.1%8173.87+111.66+1.38%+104.1%+9.68%+218%
13Q211.3-1-8.13%+287.8%8062.21+143.6+1.81%+107.8%-9.94%+180%
13Q112.3+0.2+1.65%+294.2%7918.61+219.11+2.85%+113.7%-1.2%+180.5%
12Q412.1-1.1-8.33%+261.4%7699.5-15.66-0.2%+113.3%-8.13%+148.1%
12Q313.2+0.5+3.94%+275.6%7715.16+418.88+5.74%+125.5%-1.8%+150.1%
12Q212.7-1.75-12.11%+230.1%7296.28-636.72-8.03%+107.4%-4.08%+122.7%
12Q114.45+3.15+27.88%+322.1%7933+860.92+12.17%+132.7%+15.7%+189.5%
11Q411.3-0.1-0.88%+318.4%7072.08-153.3-2.12%+127.7%+1.24%+190.7%
11Q311.4-6.25-35.41%+170.3%7225.38-1427.21-16.49%+90.2%-18.9%+80.1%
11Q217.65-3.65-17.14%+123.9%8652.59-30.71-0.35%+89.5%-16.8%+34.4%
11Q121.3+0.5+2.4%+129.3%8683.3-289.2-3.22%+83.4%+5.62%+45.9%
10Q420.8-1.9-8.37%+110.1%8972.5+734.72+8.92%+99.7%-17.3%+10.4%
10Q322.7+0.35+1.57%+113.4%8237.78+908.41+12.39%+124.5%-10.8%-11.1%
交易
季度		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q4
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q4
累計
漲跌幅
10Q222.35-4.35-16.29%+78.7%7329.37-590.69-7.46%+107.8%-8.83%-29.1%
10Q126.7-1.9-6.64%+66.8%7920.06-268.05-3.27%+101%-3.37%-34.2%
09Q428.6+0.05+0.18%+67.1%8188.11+678.94+9.04%+119.1%-8.86%-52%
09Q328.55+1.9+7.13%+79%7509.17+1077.01+16.74%+155.8%-9.61%-76.8%
09Q226.65+8.85+49.72%+168%6432.16+1221.32+23.44%+215.8%+26.3%-47.8%
09Q117.8+6.75+61.09%+331.7%5210.84+619.62+13.5%+258.4%+47.6%+73.3%
08Q411.05-2.55-18.75%+250.7%4591.22-1128.06-19.72%+187.7%+0.97%+63%
08Q313.6-11.7-46.25%+88.5%5719.28-1804.26-23.98%+118.7%-22.3%-30.2%
08Q225.3-2.7-9.64%+70.4%7523.54-1049.05-12.24%+91.9%+2.6%-21.6%
08Q128-3.7-11.67%+50.5%8572.59+66.31+0.78%+93.4%-12.4%-43%
07Q431.7+2.45+8.38%+63.1%8506.28-970.24-10.24%+73.6%+18.6%-10.6%
07Q329.25+1.35+4.84%+71%9476.52+593.31+6.68%+85.2%-1.84%-14.3%
07Q227.9+0.7+2.57%+75.4%8883.21+998.8+12.67%+108.7%-10.1%-33.3%
07Q127.2+7.35+37.03%+140.3%7884.41+60.69+0.78%+110.3%+36.2%+30%
06Q419.85+6.8+52.11%+265.5%7823.72+940.67+13.67%+139.1%+38.4%+126.5%
06Q313.05-2.35-15.26%+209.7%6883.05+178.64+2.66%+145.4%-17.9%+64.3%
06Q215.4+3+24.19%+284.7%6704.41+90.44+1.37%+148.8%+22.8%+135.9%
06Q112.4+0.8+6.9%+311.2%6613.97+65.63+1%+151.3%+5.9%+159.9%
交易
季度		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q4
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q4
累計
漲跌幅
05Q411.6+1.74+17.65%+383.8%6548.34+429.73+7.02%+168.9%+10.6%+214.8%
05Q39.86-1.04-9.54%+337.6%6118.61-123.33-1.98%+163.6%-7.56%+174%
05Q210.9+5.32+95.34%+754.8%6241.94+236.06+3.93%+174%+91.4%+580.9%
05Q15.58+0.48+9.41%+835.3%6005.88-133.81-2.18%+168%+11.6%+667.3%
04Q45.1-2.9-36.25%+496.3%6139.69+294+5.03%+181.5%-41.3%+314.8%
04Q38-0.05-0.62%+492.5%5845.69+6.25+0.11%+181.8%-0.73%+310.8%
04Q28.05-3.6-30.9%+309.4%5839.44-682.75-10.47%+152.3%-20.4%+157.2%
04Q111.65+1.95+20.1%+391.8%6522.19+631.5+10.72%+179.3%+9.38%+212.4%
03Q49.7-1.1-10.19%+341.7%5890.69+279.28+4.98%+193.2%-15.2%+148.4%
03Q310.8-2.6-19.4%+256%5611.41+739.26+15.17%+237.7%-34.6%+18.2%
03Q213.4+3.3+32.67%+372.3%4872.15+550.93+12.75%+280.8%+19.9%+91.5%
03Q110.1-1.8-15.13%+300.8%4321.22-131.23-2.95%+269.6%-12.2%+31.3%
02Q411.9-2.1-15%+240.7%4452.45+260.64+6.22%+292.5%-21.2%-51.8%
02Q314-2.3-14.11%+192.6%4191.81-961.9-18.66%+219.3%+4.55%-26.6%
02Q216.3-9.7-37.31%+83.5%5153.71-1013.76-16.44%+166.8%-20.9%-83.3%
02Q126+9.4+56.63%+187.3%6167.47+616.23+11.1%+196.4%+45.5%-9.06%
01Q416.6+6+56.6%+350%5551.24+1914.3+52.63%+352.4%+3.97%-2.42%
01Q310.6-12-53.1%+111.1%3636.94-1246.49-25.52%+236.9%-27.6%-125.9%
交易
季度		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q4
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q4
累計
漲跌幅
01Q222.6-12.9-36.34%+34.4%4883.43-914.49-15.77%+183.8%-20.6%-149.4%
01Q135.5+21.3+150%+235.9%5797.92+1058.83+22.34%+247.2%+127.7%-11.3%
00Q414.2-25.6-64.32%+19.8%4739.09-1446.05-23.38%+166%-40.9%-146.2%
00Q339.8-16.2-28.93%-14.8%6185.14-2079.95-25.17%+99.1%-3.76%-113.9%
00Q256-1.5-2.61%-17%8265.09-1589.86-16.13%+67%+13.5%-84%
00Q157.5+15.1+35.61%+12.5%9854.95+1406.11+16.64%+94.8%+19%-82.3%
99Q442.4+7.8+22.54%+37.9%8448.84+850.05+11.19%+116.5%+11.4%-78.7%
99Q334.6-35.4-50.57%-31.9%7598.79-868.58-10.26%+94.3%-40.3%-126.2%
99Q270+16+29.63%-11.7%8467.37+1585.65+23.04%+139.1%+6.59%-150.8%
99Q154-5-8.47%-19.2%6881.72+463.29+7.22%+156.4%-15.7%-175.5%
98Q459+2.5+4.42%-15.6%6418.43-415.52-6.08%+140.8%+10.5%-156.3%
98Q356.5-21-27.1%-38.5%6833.95-714.86-9.47%+118%-17.6%-156.4%
98Q277.5-58.5-43.01%-64.9%7548.81-1542.35-16.97%+81%-26%-145.9%
98Q1136+39.5+40.93%-50.6%9091.16+903.89+11.04%+101%+29.9%-151.5%
97Q496.5-7.5-7.21%-54.1%8187.27-521.56-5.99%+88.9%-1.22%-143.1%
97Q3104+44+73.33%-20.5%8708.83-321.45-3.56%+82.2%+76.9%-102.7%
97Q260+4+7.14%-14.8%9030.28+1026.08+12.82%+105.6%-5.68%-120.4%
97Q156+17.9+46.98%+25.2%8004.2+1070.26+15.44%+137.3%+31.5%-112.1%
交易
季度		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q4
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q4
累計
漲跌幅
96Q438.1+10.6+38.55%+73.5%6933.94+429.26+6.6%+153%+31.9%-79.5%
96Q327.5+5.4+24.43%+115.8%6504.68-55.73-0.85%+150.8%+25.3%-35%
96Q222.1-2.9-11.6%+90.8%6560.41+1528.06+30.36%+227%-42%-136.2%
96Q125-5.1-16.94%+58.5%5032.35-141.37-2.73%+218%-14.2%-159.6%
95Q430.1-1.2-3.83%+52.4%5173.72+140.66+2.79%+226.9%-6.62%-174.5%
95Q331.3-22.7-42.04%-11.7%5033.06-411.91-7.56%+202.2%-34.5%-213.9%
95Q254+4.3+8.65%-4.02%5444.97-1079.03-16.54%+152.2%+25.2%-156.2%
95Q16524-600.66-8.43%+130.9%
94Q47124.66+33.53+0.47%+132%
94Q37091.13+1158.53+19.53%+177.4%
94Q25932.6+683.38+13.02%+213.5%
94Q15249.22-821.34-13.53%+171.1%
93Q46070.56+2237.87+58.39%+329.3%
93Q33832.69-162.82-4.08%+311.8%
93Q23995.51-829.78-17.2%+241%
93Q14825.29+1448.23+42.88%+387.2%
92Q43377.06-147.15-4.18%+366.9%
92Q33524.21-999.6-22.1%+263.7%
交易
季度		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q4
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q4
累計
漲跌幅
92Q24523.81-277.12-5.77%+242.7%
92Q14800.93+200.26+4.35%+257.7%
91Q44600.67-266.46-5.47%+238.1%
91Q34867.13-900.95-15.62%+185.3%
91Q25768.08+628.15+12.22%+220.1%
91Q15139.93+609.77+13.46%+263.2%
90Q44530.16+1825.15+67.47%+508.3%
90Q32705.01-2344.57-46.43%+225.9%
90Q25049.58-5706.29-53.05%+53%
90Q110755.87+1131.69+11.76%+71%
89Q49624.18-556.66-5.47%+61.6%
89Q310180.84+975.78+10.6%+78.8%
89Q29205.06+1814.96+24.56%+122.7%
89Q17390.1+2271+44.36%+221.4%
88Q45119.1-3283.82-39.08%+95.8%
88Q38402.92+3556.9+73.4%+239.5%
88Q24846.02+1472.16+43.63%+387.7%
88Q13373.86+1034+44.19%+603.2%
交易
季度		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q4
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q4
累計
漲跌幅
87Q42339.86-2119.14-47.53%+269%
87Q34459+2810.08+170.42%+897.9%
87Q21648.92+243.41+17.32%+1070.7%
87Q11405.51+342.38+32.2%+1447.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。