| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 37.8 | +1.3 | +3.44% | 2.51% | 38.2 | 39.1 | 38.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,445 | 5,595萬 | 947 | 1.5張/筆 | 38.73元 | 2.06 | 55.86 | -3.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,018 | 3,861萬 | 721 | 1.4張/筆 | 37.93元 | -0.15 (-0.4%) | 連漲連跌: 連2跌→漲 ( +1.3元 / +3.44%) 財報評分: 最新51分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 39.1 | -0.15 | -0.38% | -0.38% | 20495.52 | +201.07 | +0.99% | +0.99% | -1.37% | -1.37% | 24M03 | 39.25 | -2.75 | -6.55% | -6.9% | 20294.45 | +1327.68 | +7% | +8.06% | -13.6% | -15% | 24M02 | 42 | -1.55 | -3.56% | -10.2% | 18966.77 | +1077.21 | +6.02% | +14.6% | -9.58% | -24.8% | 24M01 | 43.55 | -3.55 | -7.54% | -17% | 17889.56 | -41.25 | -0.23% | +14.3% | -7.31% | -31.3% | 23M12 | 47.1 | -2.8 | -5.61% | -21.6% | 17930.81 | +496.96 | +2.85% | +17.6% | -8.46% | -39.2% | 23M11 | 49.9 | +5.1 | +11.38% | -12.7% | 17433.85 | +1432.58 | +8.95% | +28.1% | +2.43% | -40.8% | 23M10 | 44.8 | -2.65 | -5.58% | -17.6% | 16001.27 | -352.47 | -2.16% | +25.3% | -3.42% | -42.9% | 23M09 | 47.45 | -1.6 | -3.26% | -20.3% | 16353.74 | -280.77 | -1.69% | +23.2% | -1.57% | -43.5% | 23M08 | 49.05 | -4.85 | -9% | -27.5% | 16634.51 | -510.92 | -2.98% | +19.5% | -6.02% | -47% | 23M07 | 53.9 | +9.65 | +21.81% | -11.6% | 17145.43 | +229.89 | +1.36% | +21.2% | +20.4% | -32.8% | 23M06 | 44.25 | +7.4 | +20.08% | +6.11% | 16915.54 | +336.58 | +2.03% | +23.6% | +18% | -17.5% | 23M05 | 36.85 | +1.75 | +4.99% | +11.4% | 16578.96 | +999.78 | +6.42% | +31.6% | -1.43% | -20.2% | 23M04 | 35.1 | -3.7 | -9.54% | +0.77% | 15579.18 | -288.88 | -1.82% | +29.2% | -7.72% | -28.4% | 23M03 | 38.8 | +1.2 | +3.19% | +3.99% | 15868.06 | +364.27 | +2.35% | +32.2% | +0.84% | -28.2% | 23M02 | 37.6 | -0.4 | -1.05% | +2.89% | 15503.79 | +238.59 | +1.56% | +34.3% | -2.61% | -31.4% | 23M01 | 38 | +4.25 | +12.59% | +15.9% | 15265.2 | +1127.51 | +7.98% | +45% | +4.61% | -29.1% | 22M12 | 33.75 | -3.2 | -8.66% | +5.82% | 14137.69 | -741.86 | -4.99% | +37.7% | -3.67% | -31.9% | 22M11 | 36.95 | +5.3 | +16.75% | +23.5% | 14879.55 | +1929.8 | +14.9% | +58.3% | +1.85% | -34.7% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 31.65 | -1.95 | -5.8% | +16.4% | 12949.75 | -474.83 | -3.54% | +52.7% | -2.26% | -36.3% | 22M09 | 33.6 | -5.7 | -14.5% | -0.51% | 13424.58 | -1670.86 | -11.07% | +35.8% | -3.43% | -36.3% | 22M08 | 39.3 | -1.85 | -4.5% | -4.98% | 15095.44 | +95.37 | +0.64% | +36.6% | -5.14% | -41.6% | 22M07 | 41.15 | -1.55 | -3.63% | -8.43% | 15000.07 | +174.34 | +1.18% | +38.2% | -4.81% | -46.7% | 22M06 | 42.7 | -7.6 | -15.11% | -22.3% | 14825.73 | -1982.04 | -11.79% | +21.9% | -3.32% | -44.2% | 22M05 | 50.3 | +8.75 | +21.06% | -5.9% | 16807.77 | +215.59 | +1.3% | +23.5% | +19.8% | -29.4% | 22M04 | 41.55 | -9.75 | -19.01% | -23.8% | 16592.18 | -1101.29 | -6.22% | +15.8% | -12.8% | -39.6% | 22M03 | 51.3 | -1 | -1.91% | -25.2% | 17693.47 | +41.29 | +0.23% | +16.1% | -2.14% | -41.3% | 22M02 | 52.3 | -6.1 | -10.45% | -33% | 17652.18 | -22.22 | -0.13% | +16% | -10.3% | -49% | 22M01 | 58.4 | -12.7 | -17.86% | -45% | 17674.4 | -544.44 | -2.99% | +12.5% | -14.9% | -57.5% | 21M12 | 71.1 | +12.7 | +21.75% | -33% | 18218.84 | +791.08 | +4.54% | +17.6% | +17.2% | -50.7% | 21M11 | 58.4 | +15.5 | +36.13% | -8.86% | 17427.76 | +440.35 | +2.59% | +20.7% | +33.5% | -29.5% | 21M10 | 42.9 | +10.45 | +32.2% | +20.5% | 16987.41 | +52.64 | +0.31% | +21% | +31.9% | -0.53% | 21M09 | 32.45 | -2.45 | -7.02% | +12% | 16934.77 | -555.52 | -3.18% | +17.2% | -3.84% | -5.15% | 21M08 | 34.9 | +3 | +9.4% | +22.6% | 17490.29 | +242.88 | +1.41% | +18.8% | +7.99% | +3.74% | 21M07 | 31.9 | +6.35 | +24.85% | +53% | 17247.41 | -508.05 | -2.86% | +15.4% | +27.7% | +37.6% | 21M06 | 25.55 | -1.35 | -5.02% | +45.4% | 17755.46 | +687.03 | +4.03% | +20.1% | -9.05% | +25.3% | 21M05 | 26.9 | -1.25 | -4.44% | +38.9% | 17068.43 | -498.23 | -2.84% | +16.7% | -1.6% | +22.2% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 28.15 | +1.45 | +5.43% | +46.4% | 17566.66 | +1135.53 | +6.91% | +24.7% | -1.48% | +21.7% | 21M03 | 26.7 | +1.4 | +5.53% | +54.5% | 16431.13 | +477.33 | +2.99% | +28.5% | +2.54% | +26.1% | 21M02 | 25.3 | +0.15 | +0.6% | +55.5% | 15953.8 | +815.49 | +5.39% | +35.4% | -4.79% | +20.1% | 21M01 | 25.15 | -2.35 | -8.55% | +42.2% | 15138.31 | +405.78 | +2.75% | +39.1% | -11.3% | +3.06% | 20M12 | 27.5 | +1.05 | +3.97% | +47.8% | 14732.53 | +1009.64 | +7.36% | +49.4% | -3.39% | -1.53% | 20M11 | 26.45 | +3.95 | +17.56% | +73.8% | 13722.89 | +1176.55 | +9.38% | +63.4% | +8.18% | +10.4% | 20M10 | 22.5 | -0.65 | -2.81% | +68.9% | 12546.34 | +30.73 | +0.25% | +63.8% | -3.06% | +5.14% | 20M09 | 23.15 | +1.8 | +8.43% | +83.1% | 12515.61 | -75.84 | -0.6% | +62.8% | +9.03% | +20.4% | 20M08 | 21.35 | +1.9 | +9.77% | +101% | 12591.45 | -73.35 | -0.58% | +61.8% | +10.4% | +39.2% | 20M07 | 19.45 | -1.05 | -5.12% | +90.7% | 12664.8 | +1043.56 | +8.98% | +76.4% | -14.1% | +14.4% | 20M06 | 20.5 | -0.65 | -3.07% | +84.9% | 11621.24 | +679.08 | +6.21% | +87.3% | -9.28% | -2.44% | 20M05 | 21.15 | -0.4 | -1.86% | +81.4% | 10942.16 | -49.98 | -0.45% | +86.5% | -1.41% | -5.02% | 20M04 | 21.55 | +3.7 | +20.73% | +119% | 10992.14 | +1284.08 | +13.23% | +111.1% | +7.5% | +7.93% | 20M03 | 17.85 | -4.7 | -20.84% | +73.4% | 9708.06 | -1584.11 | -14.03% | +81.5% | -6.81% | -8.11% | 20M02 | 22.55 | +0.25 | +1.12% | +75.3% | 11292.17 | -202.93 | -1.77% | +78.3% | +2.89% | -2.96% | 20M01 | 22.3 | -3.45 | -13.4% | +51.8% | 11495.1 | -502.04 | -4.18% | +70.8% | -9.22% | -19% | 19M12 | 25.75 | +0.25 | +0.98% | +53.3% | 11997.14 | +507.57 | +4.42% | +78.4% | -3.44% | -25.1% | 19M11 | 25.5 | -0.3 | -1.16% | +51.6% | 11489.57 | +130.86 | +1.15% | +80.4% | -2.31% | -28.9% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 25.8 | +0.7 | +2.79% | +55.8% | 11358.71 | +529.03 | +4.89% | +89.3% | -2.1% | -33.5% | 19M09 | 25.1 | +1.95 | +8.42% | +68.9% | 10829.68 | +211.63 | +1.99% | +93% | +6.43% | -24.1% | 19M08 | 23.15 | +0.85 | +3.81% | +75.3% | 10618.05 | -205.76 | -1.9% | +89.4% | +5.71% | -14% | 19M07 | 22.3 | +1.2 | +5.69% | +85.3% | 10823.81 | +92.98 | +0.87% | +91% | +4.82% | -5.69% | 19M06 | 21.1 | +0.25 | +1.2% | +87.5% | 10730.83 | +232.34 | +2.21% | +95.2% | -1.01% | -7.69% | 19M05 | 20.85 | -2.4 | -10.32% | +68.2% | 10498.49 | -469.24 | -4.28% | +86.9% | -6.04% | -18.7% | 19M04 | 23.25 | -0.5 | -2.11% | +64.6% | 10967.73 | +326.69 | +3.07% | +92.6% | -5.18% | -28% | 19M03 | 23.75 | +3.45 | +17% | +92.6% | 10641.04 | +251.87 | +2.42% | +97.3% | +14.6% | -4.67% | 19M02 | 20.3 | +2 | +10.93% | +113.7% | 10389.17 | +456.91 | +4.6% | +106.4% | +6.33% | +7.31% | 19M01 | 18.3 | +0.15 | +0.83% | +115.4% | 9932.26 | +204.85 | +2.11% | +110.7% | -1.28% | +4.73% | 18M12 | 18.15 | -0.5 | -2.68% | +109.7% | 9727.41 | -160.62 | -1.62% | +107.3% | -1.06% | +2.38% | 18M11 | 18.65 | +2.95 | +18.79% | +149% | 9888.03 | +85.9 | +0.88% | +109.1% | +17.9% | +40% | 18M10 | 15.7 | -7.1 | -31.14% | +71.5% | 9802.13 | -1204.21 | -10.94% | +86.2% | -20.2% | -14.7% | 18M09 | 22.8 | -0.1 | -0.44% | +70.7% | 11006.34 | -57.6 | -0.52% | +85.2% | +0.08% | -14.5% | 18M08 | 22.9 | -3.6 | -13.58% | +47.5% | 11063.94 | +6.43 | +0.06% | +85.4% | -13.6% | -37.8% | 18M07 | 26.5 | -2.9 | -9.86% | +33% | 11057.51 | +220.6 | +2.04% | +89.1% | -11.9% | -56.1% | 18M06 | 29.4 | +3.8 | +14.84% | +52.7% | 10836.91 | -38.05 | -0.35% | +88.5% | +15.2% | -35.7% | 18M05 | 25.6 | +3.5 | +15.84% | +76.9% | 10874.96 | +217.08 | +2.04% | +92.3% | +13.8% | -15.4% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 22.1 | -0.8 | -3.49% | +70.7% | 10657.88 | -261.61 | -2.4% | +87.7% | -1.09% | -17% | 18M03 | 22.9 | -0.4 | -1.72% | +67.8% | 10919.49 | +104.02 | +0.96% | +89.5% | -2.68% | -21.7% | 18M02 | 23.3 | +0.6 | +2.64% | +72.2% | 10815.47 | -288.32 | -2.6% | +84.6% | +5.24% | -12.3% | 18M01 | 22.7 | +1.3 | +6.07% | +82.7% | 11103.79 | +460.93 | +4.33% | +92.6% | +1.74% | -9.87% | 17M12 | 21.4 | -2 | -8.55% | +67.1% | 10642.86 | +82.42 | +0.78% | +94.1% | -9.33% | -27% | 17M11 | 23.4 | +2.6 | +12.5% | +88% | 10560.44 | -233.36 | -2.16% | +89.9% | +14.7% | -1.9% | 17M10 | 20.8 | -0.85 | -3.93% | +80.6% | 10793.8 | +409.86 | +3.95% | +97.4% | -7.88% | -16.8% | 17M09 | 21.65 | +5.15 | +31.21% | +137% | 10383.94 | -201.84 | -1.91% | +93.6% | +33.1% | +43.4% | 17M08 | 16.5 | +0.2 | +1.23% | +139.9% | 10585.78 | +158.45 | +1.52% | +96.6% | -0.29% | +43.3% | 17M07 | 16.3 | -1.35 | -7.65% | +121.5% | 10427.33 | +32.26 | +0.31% | +97.2% | -7.96% | +24.4% | 17M06 | 17.65 | -0.7 | -3.81% | +113.1% | 10395.07 | +354.35 | +3.53% | +104.1% | -7.34% | +8.96% | 17M05 | 18.35 | +0.6 | +3.38% | +120.3% | 10040.72 | +168.72 | +1.71% | +107.6% | +1.67% | +12.7% | 17M04 | 17.75 | -0.2 | -1.11% | +117.8% | 9872 | +60.48 | +0.62% | +108.9% | -1.73% | +8.93% | 17M03 | 17.95 | +0.75 | +4.36% | +127.3% | 9811.52 | +61.05 | +0.63% | +110.2% | +3.73% | +17.1% | 17M02 | 17.2 | +3.1 | +21.99% | +177.3% | 9750.47 | +302.52 | +3.2% | +116.9% | +18.8% | +60.4% | 17M01 | 14.1 | +0.15 | +1.08% | +180.3% | 9447.95 | +194.45 | +2.1% | +121.5% | -1.02% | +58.8% | 16M12 | 13.95 | -0.05 | -0.36% | +179.3% | 9253.5 | +12.79 | +0.14% | +121.8% | -0.5% | +57.5% | 16M11 | 14 | +0.7 | +5.26% | +194% | 9240.71 | -49.41 | -0.53% | +120.6% | +5.79% | +73.4% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 13.3 | +0.35 | +2.7% | +201.9% | 9290.12 | +123.27 | +1.34% | +123.6% | +1.36% | +78.3% | 16M09 | 12.95 | -0.75 | -5.47% | +185.4% | 9166.85 | +98 | +1.08% | +126% | -6.55% | +59.4% | 16M08 | 13.7 | +1.15 | +9.16% | +211.6% | 9068.85 | +84.44 | +0.94% | +128.1% | +8.22% | +83.4% | 16M07 | 12.55 | +0.5 | +4.15% | +224.5% | 8984.41 | +317.83 | +3.67% | +136.5% | +0.48% | +88% | 16M06 | 12.05 | +0.75 | +6.64% | +246% | 8666.58 | +130.99 | +1.53% | +140.1% | +5.11% | +105.9% | 16M05 | 11.3 | +0.4 | +3.67% | +258.7% | 8535.59 | +157.69 | +1.88% | +144.6% | +1.79% | +114.1% | 16M04 | 10.9 | -0.6 | -5.22% | +240% | 8377.9 | -366.93 | -4.2% | +134.4% | -1.02% | +105.6% | 16M03 | 11.5 | +1.4 | +13.86% | +287.1% | 8744.83 | +333.67 | +3.97% | +143.7% | +9.89% | +143.5% | 16M02 | 10.1 | +0.14 | +1.41% | +292.6% | 8411.16 | +265.95 | +3.27% | +151.6% | -1.86% | +140.9% | 16M01 | 9.96 | -0.09 | -0.9% | +289.1% | 8145.21 | -192.85 | -2.31% | +145.8% | +1.41% | +143.2% | 15M12 | 10.05 | +0.32 | +3.29% | +301.8% | 8338.06 | +17.45 | +0.21% | +146.3% | +3.08% | +155.5% | 15M11 | 9.73 | -0.72 | -6.89% | +274.2% | 8320.61 | -233.7 | -2.73% | +139.6% | -4.16% | +134.6% | 15M10 | 10.45 | +0.53 | +5.34% | +294.2% | 8554.31 | +373.07 | +4.56% | +150.5% | +0.78% | +143.6% | 15M09 | 9.92 | +1.1 | +12.47% | +343.3% | 8181.24 | +6.32 | +0.08% | +150.7% | +12.4% | +192.6% | 15M08 | 8.82 | -0.99 | -10.09% | +298.6% | 8174.92 | -490.42 | -5.66% | +136.5% | -4.43% | +162% | 15M07 | 9.81 | -1.99 | -16.86% | +231.4% | 8665.34 | -657.68 | -7.05% | +119.8% | -9.81% | +111.5% | 15M06 | 11.8 | -1.2 | -9.23% | +200.8% | 9323.02 | -378.05 | -3.9% | +111.3% | -5.33% | +89.5% | 15M05 | 13 | -0.95 | -6.81% | +180.3% | 9701.07 | -118.98 | -1.21% | +108.7% | -5.6% | +71.6% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 13.95 | +0.35 | +2.57% | +187.5% | 9820.05 | +233.61 | +2.44% | +113.8% | +0.13% | +73.7% | 15M03 | 13.6 | +0.4 | +3.03% | +196.2% | 9586.44 | -35.66 | -0.37% | +113% | +3.4% | +83.2% | 15M02 | 13.2 | -0.1 | -0.75% | +194% | 9622.1 | +260.19 | +2.78% | +118.9% | -3.53% | +75.1% | 15M01 | 13.3 | -0.1 | -0.75% | +191.8% | 9361.91 | +54.65 | +0.59% | +120.2% | -1.34% | +71.6% | 14M12 | 13.4 | +0.9 | +7.2% | +212.8% | 9307.26 | +120.11 | +1.31% | +123.1% | +5.89% | +89.7% | 14M11 | 12.5 | +0.1 | +0.81% | +215.3% | 9187.15 | +212.39 | +2.37% | +128.4% | -1.56% | +87% | 14M10 | 12.4 | -1.9 | -13.29% | +173.4% | 8974.76 | +7.84 | +0.09% | +128.6% | -13.4% | +44.9% | 14M09 | 14.3 | -0.9 | -5.92% | +157.2% | 8966.92 | -469.35 | -4.97% | +117.2% | -0.95% | +40% | 14M08 | 15.2 | +0.45 | +3.05% | +165.1% | 9436.27 | +120.42 | +1.29% | +120% | +1.76% | +45.1% | 14M07 | 14.75 | -0.1 | -0.67% | +163.3% | 9315.85 | -77.22 | -0.82% | +118.2% | +0.15% | +45.1% | 14M06 | 14.85 | +0.05 | +0.34% | +164.2% | 9393.07 | +317.16 | +3.49% | +125.8% | -3.15% | +38.4% | 14M05 | 14.8 | +0.25 | +1.72% | +168.7% | 9075.91 | +284.47 | +3.24% | +133.1% | -1.52% | +35.6% | 14M04 | 14.55 | -1.35 | -8.49% | +145.9% | 8791.44 | -57.84 | -0.65% | +131.6% | -7.84% | +14.3% | 14M03 | 15.9 | +0.3 | +1.92% | +150.6% | 8849.28 | +209.7 | +2.43% | +137.2% | -0.51% | +13.4% | 14M02 | 15.6 | +1 | +6.85% | +167.8% | 8639.58 | +177.01 | +2.09% | +142.2% | +4.76% | +25.6% | 14M01 | 14.6 | +1.9 | +14.96% | +207.9% | 8462.57 | -148.94 | -1.73% | +138% | +16.7% | +69.9% | 13M12 | 12.7 | +0.95 | +8.09% | +232.8% | 8611.51 | +204.68 | +2.43% | +143.8% | +5.66% | +89% | 13M11 | 11.75 | -0.4 | -3.29% | +221.8% | 8406.83 | -43.23 | -0.51% | +142.5% | -2.78% | +79.3% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 12.15 | -0.4 | -3.19% | +211.6% | 8450.06 | +276.19 | +3.38% | +150.7% | -6.57% | +60.8% | 13M09 | 12.55 | +1.2 | +10.57% | +244.5% | 8173.87 | +151.98 | +1.89% | +155.5% | +8.68% | +89% | 13M08 | 11.35 | -0.1 | -0.87% | +241.5% | 8021.89 | -86.05 | -1.06% | +152.8% | +0.19% | +88.7% | 13M07 | 11.45 | +0.15 | +1.33% | +246% | 8107.94 | +45.73 | +0.57% | +154.2% | +0.76% | +91.8% | 13M06 | 11.3 | -1.3 | -10.32% | +210.3% | 8062.21 | -192.59 | -2.33% | +148.3% | -7.99% | +62% | 13M05 | 12.6 | +0.6 | +5% | +225.8% | 8254.8 | +161.14 | +1.99% | +153.2% | +3.01% | +72.6% | 13M04 | 12 | -0.3 | -2.44% | +217.9% | 8093.66 | +175.05 | +2.21% | +158.8% | -4.65% | +59.1% | 13M03 | 12.3 | +0.25 | +2.07% | +224.5% | 7918.61 | +20.63 | +0.26% | +159.5% | +1.81% | +65% | 13M02 | 12.05 | +0.05 | +0.42% | +225.8% | 7897.98 | +47.96 | +0.61% | +161.1% | -0.19% | +64.7% | 13M01 | 12 | -0.1 | -0.83% | +223.1% | 7850.02 | +150.52 | +1.95% | +166.2% | -2.78% | +56.9% | 12M12 | 12.1 | +0.4 | +3.42% | +234.2% | 7699.5 | +119.33 | +1.57% | +170.4% | +1.85% | +63.8% | 12M11 | 11.7 | +0.85 | +7.83% | +260.4% | 7580.17 | +414.12 | +5.78% | +186% | +2.05% | +74.4% | 12M10 | 10.85 | -2.35 | -17.8% | +196.2% | 7166.05 | -549.11 | -7.12% | +165.7% | -10.7% | +30.6% | 12M09 | 13.2 | +1.25 | +10.46% | +227.2% | 7715.16 | +318.1 | +4.3% | +177.1% | +6.16% | +50.1% | 12M08 | 11.95 | +0.65 | +5.75% | +246% | 7397.06 | +126.57 | +1.74% | +181.9% | +4.01% | +64.1% | 12M07 | 11.3 | -1.4 | -11.02% | +207.9% | 7270.49 | -25.79 | -0.35% | +180.9% | -10.7% | +27% | 12M06 | 12.7 | -0.05 | -0.39% | +206.7% | 7296.28 | -5.22 | -0.07% | +180.7% | -0.32% | +26% | 12M05 | 12.75 | -0.9 | -6.59% | +186.4% | 7301.5 | -200.22 | -2.67% | +173.2% | -3.92% | +13.2% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 13.65 | -0.8 | -5.54% | +170.6% | 7501.72 | -431.28 | -5.44% | +158.4% | -0.1% | +12.2% | 12M03 | 14.45 | +0.1 | +0.7% | +172.5% | 7933 | -188.44 | -2.32% | +152.4% | +3.02% | +20.1% | 12M02 | 14.35 | +2.05 | +16.67% | +217.9% | 8121.44 | +604.36 | +8.04% | +172.7% | +8.63% | +45.2% | 12M01 | 12.3 | +1 | +8.85% | +246% | 7517.08 | +445 | +6.29% | +189.8% | +2.56% | +56.2% | 11M12 | 11.3 | +0.3 | +2.73% | +255.5% | 7072.08 | +167.96 | +2.43% | +196.9% | +0.3% | +58.6% | 11M11 | 11 | -1.25 | -10.2% | +219.2% | 6904.12 | -683.57 | -9.01% | +170.1% | -1.19% | +49.1% | 11M10 | 12.25 | +0.85 | +7.46% | +243% | 7587.69 | +362.31 | +5.01% | +183.7% | +2.45% | +59.3% | 11M09 | 11.4 | -0.7 | -5.79% | +223.1% | 7225.38 | -515.98 | -6.67% | +164.8% | +0.88% | +58.4% | 11M08 | 12.1 | -2.4 | -16.55% | +169.7% | 7741.36 | -902.82 | -10.44% | +137.1% | -6.11% | +32.6% | 11M07 | 14.5 | -3.15 | -17.85% | +121.5% | 8644.18 | -8.41 | -0.1% | +136.9% | -17.8% | -15.3% | 11M06 | 17.65 | -0.85 | -4.59% | +111.4% | 8652.59 | -336.25 | -3.74% | +128% | -0.85% | -16.7% | 11M05 | 18.5 | -1.15 | -5.85% | +99% | 8988.84 | -19.03 | -0.21% | +127.5% | -5.64% | -28.5% | 11M04 | 19.65 | -1.65 | -7.75% | +83.6% | 9007.87 | +324.57 | +3.74% | +136% | -11.5% | -52.5% | 11M03 | 21.3 | +0.7 | +3.4% | +89.8% | 8683.3 | +83.65 | +0.97% | +138.3% | +2.43% | -48.5% | 11M02 | 20.6 | -0.6 | -2.83% | +84.4% | 8599.65 | -545.7 | -5.97% | +124.1% | +3.14% | -39.7% | 11M01 | 21.2 | +0.4 | +1.92% | +88% | 9145.35 | +172.85 | +1.93% | +128.4% | -0.01% | -40.4% | 10M12 | 20.8 | +0.45 | +2.21% | +92.1% | 8972.5 | +600.02 | +7.17% | +144.8% | -4.96% | -52.7% | 10M11 | 20.35 | -1.2 | -5.57% | +81.4% | 8372.48 | +85.39 | +1.03% | +147.3% | -6.6% | -65.9% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 21.55 | -1.15 | -5.07% | +72.2% | 8287.09 | +49.31 | +0.6% | +148.8% | -5.67% | -76.6% | 10M09 | 22.7 | +2.05 | +9.93% | +89.3% | 8237.78 | +621.5 | +8.16% | +169.1% | +1.77% | -79.8% | 10M08 | 20.65 | -1.95 | -8.63% | +73% | 7616.28 | -144.35 | -1.86% | +164.1% | -6.77% | -91.1% | 10M07 | 22.6 | +0.25 | +1.12% | +74.9% | 7760.63 | +431.26 | +5.88% | +179.6% | -4.76% | -104.7% | 10M06 | 22.35 | -0.55 | -2.4% | +70.7% | 7329.37 | -44.61 | -0.6% | +177.9% | -1.8% | -107.2% | 10M05 | 22.9 | -2.15 | -8.58% | +56.1% | 7373.98 | -630.27 | -7.87% | +156.1% | -0.71% | -100% | 10M04 | 25.05 | -1.65 | -6.18% | +46.4% | 8004.25 | +84.19 | +1.06% | +158.8% | -7.24% | -112.3% | 10M03 | 26.7 | +2.7 | +11.25% | +62.9% | 7920.06 | +483.96 | +6.51% | +175.6% | +4.74% | -112.7% | 10M02 | 24 | -2.2 | -8.4% | +49.2% | 7436.1 | -204.34 | -2.67% | +168.3% | -5.73% | -119% | 10M01 | 26.2 | -2.4 | -8.39% | +36.7% | 7640.44 | -547.67 | -6.69% | +150.3% | -1.7% | -113.6% | 09M12 | 28.6 | +1.05 | +3.81% | +41.9% | 8188.11 | +605.9 | +7.99% | +170.3% | -4.18% | -128.4% | 09M11 | 27.55 | +3.3 | +13.61% | +61.2% | 7582.21 | +242.13 | +3.3% | +179.2% | +10.3% | -118% | 09M10 | 24.25 | -4.3 | -15.06% | +37% | 7340.08 | -169.09 | -2.25% | +172.9% | -12.8% | -136% | 09M09 | 28.55 | +4.6 | +19.21% | +63.3% | 7509.17 | +683.22 | +10.01% | +200.3% | +9.2% | -137% | 09M08 | 23.95 | -3.95 | -14.16% | +40.1% | 6825.95 | -251.76 | -3.56% | +189.6% | -10.6% | -149.4% | 09M07 | 27.9 | +1.25 | +4.69% | +46.7% | 7077.71 | +645.55 | +10.04% | +218.6% | -5.35% | -171.9% | 09M06 | 26.65 | -1.55 | -5.5% | +38.7% | 6432.16 | -458.28 | -6.65% | +197.4% | +1.15% | -158.8% | 09M05 | 28.2 | +10.4 | +58.43% | +119.7% | 6890.44 | +897.87 | +14.98% | +242% | +43.4% | -122.4% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 17.8 | 0 | 0% | +119.7% | 5992.57 | +781.73 | +15% | +293.3% | -15% | -173.7% | 09M03 | 17.8 | +1.05 | +6.27% | +133.4% | 5210.84 | +653.69 | +14.34% | +349.7% | -8.07% | -216.3% | 09M02 | 16.75 | +5.5 | +48.89% | +247.6% | 4557.15 | +309.18 | +7.28% | +382.5% | +41.6% | -134.9% | 09M01 | 11.25 | +0.2 | +1.81% | +253.8% | 4247.97 | -343.25 | -7.48% | +346.4% | +9.29% | -92.6% | 08M12 | 11.05 | +2.89 | +35.42% | +379.2% | 4591.22 | +130.73 | +2.93% | +359.5% | +32.5% | +19.7% | 08M11 | 8.16 | -2.84 | -25.82% | +255.5% | 4460.49 | -410.17 | -8.42% | +320.8% | -17.4% | -65.3% | 08M10 | 11 | -2.6 | -19.12% | +187.5% | 4870.66 | -848.62 | -14.84% | +258.4% | -4.28% | -70.9% | 08M09 | 13.6 | -8.4 | -38.18% | +77.7% | 5719.28 | -1326.83 | -18.83% | +190.9% | -19.4% | -113.1% | 08M08 | 22 | -3.5 | -13.73% | +53.3% | 7046.11 | +22.05 | +0.31% | +191.8% | -14% | -138.5% | 08M07 | 25.5 | +0.2 | +0.79% | +54.5% | 7024.06 | -499.48 | -6.64% | +172.4% | +7.43% | -117.9% | 08M06 | 25.3 | -7.5 | -22.87% | +19.2% | 7523.54 | -1095.54 | -12.71% | +137.8% | -10.2% | -118.6% | 08M05 | 32.8 | +6.7 | +25.67% | +49.8% | 8619.08 | -300.84 | -3.37% | +129.8% | +29% | -80% | 08M04 | 26.1 | -1.9 | -6.79% | +39.6% | 8919.92 | +347.33 | +4.05% | +139.1% | -10.8% | -99.4% | 08M03 | 28 | +0.9 | +3.32% | +44.3% | 8572.59 | +159.83 | +1.9% | +143.6% | +1.42% | -99.3% | 08M02 | 27.1 | +2.5 | +10.16% | +58.9% | 8412.76 | +891.63 | +11.86% | +172.5% | -1.7% | -113.6% | 08M01 | 24.6 | -7.1 | -22.4% | +23.3% | 7521.13 | -985.15 | -11.58% | +140.9% | -10.8% | -117.6% | 07M12 | 31.7 | +0.95 | +3.09% | +27.2% | 8506.28 | -80.12 | -0.93% | +138.7% | +4.02% | -111.5% | 07M11 | 30.75 | -7.75 | -20.13% | +1.56% | 8586.4 | -1124.97 | -11.58% | +111% | -8.55% | -109.5% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 38.5 | +9.25 | +31.62% | +33.7% | 9711.37 | +234.85 | +2.48% | +116.3% | +29.1% | -82.6% | 07M09 | 29.25 | -1.75 | -5.65% | +26.1% | 9476.52 | +494.36 | +5.5% | +128.2% | -11.2% | -102.1% | 07M08 | 31 | -0.85 | -2.67% | +22.8% | 8982.16 | -305.09 | -3.29% | +120.7% | +0.62% | -97.9% | 07M07 | 31.85 | +3.95 | +14.16% | +40.1% | 9287.25 | +404.04 | +4.55% | +130.7% | +9.61% | -90.6% | 07M06 | 27.9 | +1.3 | +4.89% | +47% | 8883.21 | +738.26 | +9.06% | +151.6% | -4.17% | -104.6% | 07M05 | 26.6 | +2.4 | +9.92% | +61.6% | 8144.95 | +269.53 | +3.42% | +160.2% | +6.5% | -98.7% | 07M04 | 24.2 | -3 | -11.03% | +43.7% | 7875.42 | -8.99 | -0.11% | +159.9% | -10.9% | -116.2% | 07M03 | 27.2 | +5.65 | +26.22% | +81.4% | 7884.41 | -17.55 | -0.22% | +159.4% | +26.4% | -77.9% | 07M02 | 21.55 | +1.4 | +6.95% | +94% | 7901.96 | +202.32 | +2.63% | +166.2% | +4.32% | -72.1% | 07M01 | 20.15 | +0.3 | +1.51% | +97% | 7699.64 | -124.08 | -1.59% | +162% | +3.1% | -65% | 06M12 | 19.85 | +2 | +11.2% | +119% | 7823.72 | +256 | +3.38% | +170.8% | +7.82% | -51.8% | 06M11 | 17.85 | +4.85 | +37.31% | +200.8% | 7567.72 | +546.4 | +7.78% | +191.9% | +29.5% | +8.87% | 06M10 | 13 | -0.05 | -0.38% | +199.6% | 7021.32 | +138.27 | +2.01% | +197.8% | -2.39% | +1.85% | 06M09 | 13.05 | -0.4 | -2.97% | +190.7% | 6883.05 | +271.28 | +4.1% | +210% | -7.07% | -19.3% | 06M08 | 13.45 | -0.6 | -4.27% | +178.3% | 6611.77 | +157.19 | +2.44% | +217.5% | -6.71% | -39.2% | 06M07 | 14.05 | -1.35 | -8.77% | +153.9% | 6454.58 | -249.83 | -3.73% | +205.7% | -5.04% | -51.8% | 06M06 | 15.4 | -1.55 | -9.14% | +130.7% | 6704.41 | -142.54 | -2.08% | +199.3% | -7.06% | -68.7% | 06M05 | 16.95 | +0.35 | +2.11% | +135.5% | 6846.95 | -324.82 | -4.53% | +185.8% | +6.64% | -50.2% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 16.6 | +4.2 | +33.87% | +215.3% | 7171.77 | +557.8 | +8.43% | +209.9% | +25.4% | +5.44% | 06M03 | 12.4 | +1.7 | +15.89% | +265.4% | 6613.97 | +52.34 | +0.8% | +212.4% | +15.1% | +53.1% | 06M02 | 10.7 | -0.6 | -5.31% | +246% | 6561.63 | +29.45 | +0.45% | +213.8% | -5.76% | +32.3% | 06M01 | 11.3 | -0.3 | -2.59% | +237.1% | 6532.18 | -16.16 | -0.25% | +213% | -2.34% | +24.1% | 05M12 | 11.6 | +0.9 | +8.41% | +265.4% | 6548.34 | +344.87 | +5.56% | +230.4% | +2.85% | +35% | 05M11 | 10.7 | +1.98 | +22.71% | +348.4% | 6203.47 | +439.17 | +7.62% | +255.6% | +15.1% | +92.8% | 05M10 | 8.72 | -1.14 | -11.56% | +296.6% | 5764.3 | -354.31 | -5.79% | +235% | -5.77% | +61.6% | 05M09 | 9.86 | +1.56 | +18.8% | +371.1% | 6118.61 | +85.14 | +1.41% | +239.7% | +17.4% | +131.4% | 05M08 | 8.3 | -2.5 | -23.15% | +262% | 6033.47 | -278.51 | -4.41% | +224.7% | -18.7% | +37.3% | 05M07 | 10.8 | -0.1 | -0.92% | +258.7% | 6311.98 | +70.04 | +1.12% | +228.4% | -2.04% | +30.4% | 05M06 | 10.9 | +3.7 | +51.39% | +443.1% | 6241.94 | +230.38 | +3.83% | +240.9% | +47.6% | +202.1% | 05M05 | 7.2 | +1.98 | +37.93% | +649% | 6011.56 | +193.49 | +3.33% | +252.3% | +34.6% | +396.8% | 05M04 | 5.22 | -0.36 | -6.45% | +600.7% | 5818.07 | -187.81 | -3.13% | +241.3% | -3.32% | +359.5% | 05M03 | 5.58 | -0.57 | -9.27% | +535.8% | 6005.88 | -201.95 | -3.25% | +230.2% | -6.02% | +305.6% | 05M02 | 6.15 | +0.75 | +13.89% | +624.1% | 6207.83 | +213.6 | +3.56% | +241.9% | +10.3% | +382.2% | 05M01 | 5.4 | +0.3 | +5.88% | +666.7% | 5994.23 | -145.46 | -2.37% | +233.8% | +8.25% | +432.8% | 04M12 | 5.1 | -0.85 | -14.29% | +557.1% | 6139.69 | +294.93 | +5.05% | +250.7% | -19.3% | +306.5% | 04M11 | 5.95 | -1.65 | -21.71% | +414.5% | 5844.76 | +138.83 | +2.43% | +259.2% | -24.1% | +155.3% | 交易 月份 | (2340) 台亞 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 7.6 | -0.4 | -5% | +388.7% | 5705.93 | -139.76 | -2.39% | +250.6% | -2.61% | +138.1% | 04M09 | 8 | -0.95 | -10.61% | +336.9% | 5845.69 | +80.15 | +1.39% | +255.5% | -12% | +81.4% | 04M08 | 8.95 | +2.15 | +31.62% | +475% | 5765.54 | +344.97 | +6.36% | +278.1% | +25.3% | +196.9% | 04M07 | 6.8 | -1.25 | -15.53% | +385.7% | 5420.57 | -418.87 | -7.17% | +251% | -8.36% | +134.7% | 04M06 | 8.05 | -1.95 | -19.5% | +291% | 5839.44 | -138.4 | -2.32% | +242.9% | -17.2% | +48.1% | 04M05 | 10 | -0.6 | -5.66% | +268.9% | 5977.84 | -139.97 | -2.29% | +235% | -3.37% | +33.9% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|